22 Oct 2017 | 8:11 AM
 

Chartered Capital & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 511696 | NSE Symbol:
55.80
-2.90
(-4.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.80
  • Prev. close (Rs.)
    58.70
  • High (Rs.)
    55.80
  • Low (Rs.)
    55.80
  • 52W H (Rs.)
    100.05
  • 52W L (Rs.)
    40.35
  • Volume
    5
  • MCap (Rs in Cr.)
    16.81

Chartered Capital & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 55.80 55.80 55.80 55.80 5 1 279.00
17-Oct-2017 59.00 58.70 59.00 58.70 510 2 29,967.00
16-Oct-2017 63.00 61.75 63.00 61.75 275 6 17,131.00
13-Oct-2017 65.00 65.00 65.00 65.00 282 3 18,330.00
11-Oct-2017 68.40 68.40 68.40 68.40 100 1 6,840.00
09-Oct-2017 72.90 72.90 72.90 72.90 1 1 72.00
20-Sep-2017 73.50 73.50 73.50 73.50 300 1 22,050.00
19-Sep-2017 77.00 77.00 77.00 77.00 30 1 2,310.00
13-Sep-2017 73.50 71.00 71.00 73.50 121 2 8,593.00
01-Sep-2017 70.00 70.00 70.00 70.00 250 1 17,500.00
Go to Page