27 Jun 2017 | 11:23 PM
 

Chartered Capital & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 511696 | NSE Symbol:
51.10
-4.20
(-7.59 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.05
  • Prev. close (Rs.)
    55.30
  • High (Rs.)
    55.05
  • Low (Rs.)
    51.10
  • 52W H (Rs.)
    100.05
  • 52W L (Rs.)
    40.35
  • Volume (Rs.)
    330
  • MCap (Rs in Cr.)
    15.40

Chartered Capital & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 60.55 55.10 55.10 55.30 407 4 22,493.00
22-Jun-2017 57.70 55.10 57.70 55.50 355 2 19,703.00
21-Jun-2017 60.00 55.80 55.80 57.70 1,100 5 64,050.00
20-Jun-2017 60.65 60.65 60.65 60.65 11 1 667.00
19-Jun-2017 60.65 60.65 60.65 60.65 45 1 2,729.00
16-Jun-2017 55.15 55.15 55.15 55.15 100 1 5,515.00
15-Jun-2017 57.05 57.05 57.05 57.05 500 1 28,525.00
14-Jun-2017 58.00 56.10 56.10 58.00 200 2 11,410.00
13-Jun-2017 67.40 60.05 67.40 60.10 1,076 4 65,221.00
12-Jun-2017 66.95 59.25 66.75 63.05 200 4 12,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chartered Capital & Investment Ltd. that will help you decide whether to buy, sell or hold Chartered Capital & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chartered Capital & Investment Ltd.