26 Feb 2017 | 12:38 AM
 

Chartered Capital & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 511696 | NSE Symbol:
61.10
0.00
(0.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    61.10
  • Prev. close (Rs.)
    61.10
  • High (Rs.)
    61.10
  • Low (Rs.)
    61.10
  • 52W H (Rs.)
    61.10
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    18.41

Chartered Capital & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 61.10 61.10 61.10 61.10 1,100 7 67,210.00
22-Feb-2017 61.10 61.10 61.10 61.10 100 1 6,110.00
21-Feb-2017 61.10 61.10 61.10 61.10 10 1 611.00
20-Feb-2017 61.10 61.10 61.10 61.10 400 4 24,440.00
17-Feb-2017 58.70 58.70 58.70 58.70 200 2 11,740.00
16-Feb-2017 58.70 58.40 58.40 58.40 845 10 49,438.00
15-Feb-2017 56.55 56.55 56.55 56.55 456 9 25,786.00
14-Feb-2017 53.90 53.90 53.90 53.90 100 1 5,390.00
13-Feb-2017 51.35 51.30 51.30 51.35 475 6 24,386.00
10-Feb-2017 48.95 48.10 48.10 48.95 900 5 43,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chartered Capital & Investment Ltd. that will help you decide whether to buy, sell or hold Chartered Capital & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chartered Capital & Investment Ltd.