26 Mar 2017 | 10:55 AM
 

Chartered Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 531977 | NSE Symbol:
23.80
-0.20
(-0.83 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    23.85
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    24.45
  • Low (Rs.)
    23.65
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    782079
  • MCap (Rs in Cr.)
    236.43

Chartered Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 24.45 23.65 23.85 23.80 7,82,079 399 1,89,92,658.00
23-Mar-2017 24.85 23.40 24.00 24.00 18,89,018 676 4,53,86,690.00
22-Mar-2017 23.95 23.25 23.95 23.45 1,81,086 291 42,71,293.00
21-Mar-2017 25.10 23.80 24.05 24.00 12,57,082 493 3,06,96,520.00
20-Mar-2017 24.65 23.35 24.15 24.00 18,54,859 706 4,43,47,371.00
17-Mar-2017 28.00 24.00 24.20 24.10 21,12,567 1,078 5,29,39,124.00
16-Mar-2017 25.50 23.10 23.50 24.00 13,30,198 1,631 3,27,50,050.00
15-Mar-2017 24.30 22.50 22.70 23.30 3,10,494 484 72,26,384.00
14-Mar-2017 24.00 22.70 23.75 22.85 2,49,445 437 57,51,344.00
10-Mar-2017 23.50 22.50 23.50 22.95 2,67,321 342 61,22,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chartered Logistics Ltd. that will help you decide whether to buy, sell or hold Chartered Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chartered Logistics Ltd.