Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:03 AM
 

Chartered Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 531977 | NSE Symbol:
19.75
-0.35
(-1.74 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.20
  • Prev. close (Rs.)
    20.11
  • High (Rs.)
    20.20
  • Low (Rs.)
    19.50
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    13.25
  • Volume (Rs.)
    70475
  • MCap (Rs in Cr.)
    196.20

Chartered Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 20.20 19.50 20.20 19.75 70,475 147 13,95,010.00
01-Dec-2016 21.00 19.85 20.40 20.10 94,140 121 19,02,184.00
30-Nov-2016 21.00 20.45 21.00 20.55 1,16,217 111 23,98,674.00
29-Nov-2016 21.75 20.15 20.25 20.85 1,63,773 319 34,13,173.00
28-Nov-2016 20.40 19.80 20.40 20.10 80,211 117 16,16,504.00
25-Nov-2016 20.50 19.70 19.85 19.85 64,832 171 13,01,973.00
24-Nov-2016 20.45 19.40 19.70 20.15 1,96,007 256 39,04,294.00
23-Nov-2016 21.45 18.00 18.00 20.50 3,03,170 524 60,10,277.00
22-Nov-2016 18.60 17.70 18.10 17.90 94,804 151 17,07,811.00
21-Nov-2016 19.50 17.50 19.50 18.15 60,638 182 11,09,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chartered Logistics Ltd. that will help you decide whether to buy, sell or hold Chartered Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chartered Logistics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.