21 Oct 2017 | 6:08 PM
 

Chartered Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 531977 | NSE Symbol:
20.40
0.00
(0.00 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    20.60
  • Prev. close (Rs.)
    20.40
  • High (Rs.)
    20.60
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    17.50
  • Volume
    69484
  • MCap (Rs in Cr.)
    202.66

Chartered Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.80 20.15 20.60 20.35 1,07,324 219 21,92,040.00
17-Oct-2017 21.15 19.85 19.85 20.40 1,78,170 331 36,50,721.00
16-Oct-2017 20.30 19.75 20.10 20.10 1,19,870 199 24,08,653.00
13-Oct-2017 20.45 19.05 19.80 19.80 2,01,165 400 39,89,186.00
12-Oct-2017 20.00 19.30 20.00 19.45 89,979 192 17,60,212.00
11-Oct-2017 20.85 19.40 19.80 19.85 2,70,833 489 55,04,951.00
09-Oct-2017 19.50 19.00 19.05 19.20 1,32,895 279 25,55,466.00
06-Oct-2017 19.85 19.10 19.85 19.25 1,50,549 328 29,20,846.00
05-Oct-2017 19.85 19.20 19.80 19.45 1,76,158 219 34,31,479.00
04-Oct-2017 19.75 19.25 19.55 19.45 1,15,127 174 22,35,243.00
Go to Page