29 Jun 2017 | 2:07 AM
 

Chartered Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 531977 | NSE Symbol:
20.80
-0.30
(-1.42 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.45
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.50
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    17.20
  • Volume (Rs.)
    48180
  • MCap (Rs in Cr.)
    206.63

Chartered Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 21.50 20.80 21.45 20.85 48,180 116 10,14,547.00
27-Jun-2017 22.70 20.70 21.25 21.10 7,94,774 185 1,78,69,556.00
23-Jun-2017 21.30 20.50 20.85 20.80 85,368 132 17,74,792.00
22-Jun-2017 22.00 20.80 21.65 21.00 2,79,834 374 59,12,876.00
21-Jun-2017 21.20 20.65 20.90 20.85 61,767 152 12,91,409.00
20-Jun-2017 21.50 20.10 20.70 20.80 1,69,558 330 35,21,817.00
19-Jun-2017 21.20 20.40 20.90 20.70 98,426 110 20,56,408.00
16-Jun-2017 22.00 20.20 20.20 20.90 2,19,246 301 46,39,902.00
15-Jun-2017 20.75 20.20 20.25 20.35 54,015 90 10,99,706.00
14-Jun-2017 20.80 20.25 20.55 20.40 14,993 59 3,05,656.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chartered Logistics Ltd. that will help you decide whether to buy, sell or hold Chartered Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chartered Logistics Ltd.