20 Jan 2018 | 8:47 PM
 

CHD Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 539800 | NSE Symbol:
11.92
1.98
(19.92 %)
05 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.53
  • Prev. close (Rs.)
    9.94
  • High (Rs.)
    11.92
  • Low (Rs.)
    9.53
  • 52W H (Rs.)
    14.45
  • 52W L (Rs.)
    8.50
  • Volume
    80000
  • MCap (Rs in Cr.)
    9.15

CHD Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jan-2018 11.92 9.53 9.53 11.92 80,000 8 8,98,800.00
04-Jan-2018 9.94 9.94 9.94 9.94 10,000 1 99,400.00
02-Nov-2017 9.50 9.50 9.50 9.50 10,000 1 95,000.00
13-Oct-2017 9.12 9.12 9.12 9.12 10,000 1 91,200.00
11-Oct-2017 10.40 8.90 8.90 10.40 40,000 4 3,72,400.00
27-Sep-2017 8.80 8.80 8.80 8.80 10,000 1 88,000.00
25-Sep-2017 9.40 9.40 9.40 9.40 10,000 1 94,000.00
11-Aug-2017 10.15 10.15 10.15 10.15 10,000 1 1,01,500.00
27-Jul-2017 10.90 10.90 10.90 10.90 10,000 1 1,09,000.00
23-May-2017 12.50 12.50 12.50 12.50 10,000 1 1,25,000.00
Go to Page