21 Feb 2017 | 10:09 AM
 

CHD Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 539800 | NSE Symbol:
10.14
0.33
(3.37 %)
07 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.14
  • Prev. close (Rs.)
    9.81
  • High (Rs.)
    10.14
  • Low (Rs.)
    10.14
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    6.32
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    5.29

CHD Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2017 10.14 10.14 10.14 10.14 10,000 1 1,01,400.00
06-Feb-2017 9.81 9.25 9.25 9.81 20,000 2 1,90,600.00
03-Feb-2017 9.97 9.53 9.53 9.97 30,000 3 2,94,700.00
02-Feb-2017 9.25 9.25 9.25 9.25 10,000 1 92,500.00
01-Feb-2017 8.50 8.50 8.50 8.50 10,000 1 85,000.00
27-Jan-2017 8.51 8.50 8.51 8.51 20,000 2 1,70,100.00
24-Jan-2017 9.25 9.25 9.25 9.25 20,000 2 1,85,000.00
19-Jan-2017 8.50 8.50 8.50 8.50 10,000 1 85,000.00
16-Jan-2017 8.50 8.50 8.50 8.50 10,000 1 85,000.00
04-Jan-2017 8.71 8.50 8.50 8.71 20,000 2 1,72,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CHD Chemicals Ltd. that will help you decide whether to buy, sell or hold CHD Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CHD Chemicals Ltd.