17 Jul 2018 | 5:45 PM
 

CHD Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526917 | NSE Symbol:
9.75
-0.23
(-2.30 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.98
  • High (Rs.)
    10.10
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    7.31
  • Volume
    5333
  • MCap (Rs in Cr.)
    125.38

CHD Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 10.29 9.87 10.29 9.98 11,113 25 1,12,037.00
13-Jul-2018 10.80 9.99 10.80 10.17 32,702 43 3,29,341.00
12-Jul-2018 11.08 10.34 10.40 10.51 26,645 30 2,79,098.00
11-Jul-2018 10.80 10.30 10.35 10.56 5,500 22 58,131.00
10-Jul-2018 10.75 9.93 9.93 10.41 1,42,779 95 14,30,454.00
09-Jul-2018 10.47 10.45 10.47 10.45 49,070 50 5,12,815.00
06-Jul-2018 11.80 10.71 11.80 11.00 7,064 29 79,727.00
05-Jul-2018 11.35 10.60 10.60 11.24 20,900 28 2,34,703.00
04-Jul-2018 11.09 10.56 10.56 10.81 9,797 27 1,06,884.00
03-Jul-2018 11.55 10.70 11.50 11.09 2,296 10 25,923.00
Go to Page