18 Aug 2017 | 12:11 PM
 

CHD Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526917 | NSE Symbol:
8.31
0.10
(1.22 %)
18 Aug 2017 | 11:22 AM
Change company
  • Open (Rs)
    8.99
  • Prev. close (Rs.)
    8.20
  • High (Rs.)
    8.99
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    12.44
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    20726
  • MCap (Rs in Cr.)
    94.29

CHD Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.20 8.14 9.20 8.20 21,572 76 1,79,112.00
16-Aug-2017 8.99 8.15 8.75 8.24 26,101 76 2,17,079.00
14-Aug-2017 8.75 8.00 8.75 8.12 7,899 44 64,107.00
11-Aug-2017 8.90 7.80 8.90 8.03 52,293 75 4,21,586.00
10-Aug-2017 8.79 8.10 8.79 8.15 46,134 97 3,77,546.00
09-Aug-2017 9.00 8.10 9.00 8.25 48,517 153 4,02,484.00
08-Aug-2017 9.50 8.43 9.50 8.68 24,870 102 2,14,685.00
07-Aug-2017 9.57 8.81 9.57 8.90 23,439 110 2,11,254.00
04-Aug-2017 9.29 8.81 9.02 8.91 32,999 137 2,97,182.00
03-Aug-2017 9.78 9.01 9.40 9.39 47,613 96 4,38,665.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CHD Developers Ltd. that will help you decide whether to buy, sell or hold CHD Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CHD Developers Ltd.