25 May 2017 | 8:23 AM
 

CHD Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526917 | NSE Symbol:
8.51
-0.43
(-4.80 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.70
  • Prev. close (Rs.)
    8.94
  • High (Rs.)
    8.86
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    14.79
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    34969
  • MCap (Rs in Cr.)
    96.67

CHD Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 8.86 8.50 8.70 8.51 34,969 45 3,02,800.00
23-May-2017 9.00 8.70 8.80 8.94 37,754 59 3,31,975.00
22-May-2017 8.99 8.78 8.95 8.89 35,933 80 3,19,053.00
19-May-2017 9.20 9.00 9.20 9.09 24,011 52 2,18,039.00
18-May-2017 9.33 9.00 9.33 9.00 32,571 61 2,93,441.00
17-May-2017 9.34 8.81 8.81 9.01 1,03,696 90 9,35,596.00
16-May-2017 9.40 8.82 8.82 9.30 31,891 54 2,96,220.00
15-May-2017 9.48 9.00 9.48 9.05 61,917 93 5,64,248.00
12-May-2017 9.27 8.84 8.84 9.03 53,879 110 4,86,879.00
11-May-2017 9.70 8.82 9.69 9.07 4,72,878 295 42,82,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CHD Developers Ltd. that will help you decide whether to buy, sell or hold CHD Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CHD Developers Ltd.