23 Feb 2018 | 5:01 AM
 

CHD Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526917 | NSE Symbol:
17.00
0.40
(2.41 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.11
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    17.40
  • Low (Rs.)
    16.11
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    7.31
  • Volume
    47887
  • MCap (Rs in Cr.)
    193.11

CHD Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 17.40 16.10 16.10 16.95 47,887 62 8,00,064.00
21-Feb-2018 17.00 16.30 16.70 16.60 29,419 64 4,90,605.00
20-Feb-2018 17.40 16.60 16.65 16.75 18,677 40 3,14,065.00
19-Feb-2018 18.10 16.55 18.10 17.25 48,702 67 8,45,743.00
16-Feb-2018 18.80 17.25 18.80 17.25 77,403 113 13,46,156.00
15-Feb-2018 18.80 17.95 18.20 18.15 1,91,814 128 35,20,002.00
14-Feb-2018 19.15 18.20 19.00 18.85 1,41,497 208 26,18,991.00
12-Feb-2018 19.20 18.20 19.00 19.15 2,46,670 270 46,71,300.00
09-Feb-2018 18.50 17.50 17.60 18.30 5,65,992 340 1,04,02,775.00
08-Feb-2018 17.65 17.00 17.45 17.65 2,05,580 95 36,12,913.00
Go to Page