22 Feb 2017 | 6:22 PM
 

CHD Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526917 | NSE Symbol:
8.54
-0.09
(-1.04 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.64
  • Prev. close (Rs.)
    8.64
  • High (Rs.)
    8.99
  • Low (Rs.)
    8.40
  • 52W H (Rs.)
    14.79
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    87235
  • MCap (Rs in Cr.)
    97.01

CHD Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 9.39 8.30 9.39 8.63 3,15,422 89 26,96,294.00
20-Feb-2017 9.68 8.50 9.68 8.51 19,555 48 1,67,700.00
17-Feb-2017 8.78 8.27 8.27 8.46 24,814 113 2,09,553.00
16-Feb-2017 8.99 8.49 8.99 8.51 15,643 46 1,35,354.00
15-Feb-2017 9.59 8.44 9.59 8.50 12,411 34 1,05,986.00
14-Feb-2017 9.89 8.41 9.89 8.50 96,436 126 8,34,486.00
13-Feb-2017 9.20 8.51 8.99 8.71 34,811 89 3,01,264.00
10-Feb-2017 9.47 8.70 9.47 8.74 41,932 57 3,67,949.00
09-Feb-2017 9.40 8.75 8.75 9.03 44,343 119 4,05,153.00
08-Feb-2017 9.35 8.64 8.64 9.22 27,480 71 2,50,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CHD Developers Ltd. that will help you decide whether to buy, sell or hold CHD Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CHD Developers Ltd.