20 Feb 2017 | 8:28 AM
 

Chembond Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530871 | NSE Symbol:
183.60
1.55
(0.86 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    182.05
  • High (Rs.)
    188.80
  • Low (Rs.)
    182.30
  • 52W H (Rs.)
    514.96
  • 52W L (Rs.)
    180.00
  • Volume (Rs.)
    4305
  • MCap (Rs in Cr.)
    246.91

Chembond Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 188.80 182.30 185.00 184.00 4,305 54 7,94,949.00
16-Feb-2017 185.40 181.00 185.00 182.05 6,985 121 12,74,929.00
15-Feb-2017 191.40 181.55 191.40 182.75 4,935 383 9,09,408.00
14-Feb-2017 191.40 181.05 186.00 188.25 14,198 86 26,78,682.00
13-Feb-2017 194.00 184.00 194.00 185.30 17,264 553 32,48,568.00
10-Feb-2017 200.00 194.70 194.70 199.95 3,114 48 6,15,823.00
09-Feb-2017 199.95 197.00 198.00 197.55 2,754 52 5,45,858.00
08-Feb-2017 199.75 194.00 197.80 198.60 3,734 51 7,37,230.00
07-Feb-2017 200.00 195.20 200.00 197.00 2,424 76 4,79,694.00
06-Feb-2017 201.00 194.00 199.00 198.25 4,715 171 9,30,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chembond Chemicals Ltd. that will help you decide whether to buy, sell or hold Chembond Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chembond Chemicals Ltd.