25 May 2017 | 6:08 PM
 

Chembond Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530871 | NSE Symbol:
222.00
6.50
(3.02 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    216.90
  • Prev. close (Rs.)
    215.50
  • High (Rs.)
    222.00
  • Low (Rs.)
    215.50
  • 52W H (Rs.)
    514.96
  • 52W L (Rs.)
    179.70
  • Volume (Rs.)
    3837
  • MCap (Rs in Cr.)
    298.55

Chembond Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 223.90 213.25 213.50 215.50 2,259 38 4,85,883.00
23-May-2017 220.00 210.00 220.00 211.00 2,437 42 5,18,673.00
22-May-2017 231.85 220.00 228.00 220.50 2,529 47 5,67,065.00
19-May-2017 233.00 222.40 233.00 227.05 2,975 52 6,77,174.00
18-May-2017 234.90 225.30 225.30 228.20 14,135 84 32,91,775.00
17-May-2017 236.00 225.00 226.00 229.35 6,574 80 15,23,652.00
16-May-2017 236.95 228.00 233.70 233.05 14,402 96 33,63,859.00
15-May-2017 240.00 233.00 234.50 233.70 56,572 229 1,32,12,454.00
12-May-2017 247.50 230.25 241.50 238.00 30,887 489 73,68,869.00
11-May-2017 235.00 221.00 222.00 233.10 3,68,450 329 8,42,38,757.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chembond Chemicals Ltd. that will help you decide whether to buy, sell or hold Chembond Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chembond Chemicals Ltd.