19 Jun 2018 | 7:00 AM
 

Chembond Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530871 | NSE Symbol:
318.15
-1.35
(-0.42 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    319.50
  • High (Rs.)
    325.00
  • Low (Rs.)
    318.11
  • 52W H (Rs.)
    392.00
  • 52W L (Rs.)
    201.00
  • Volume
    1134
  • MCap (Rs in Cr.)
    427.85

Chembond Chemicals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,392.35 399.60 5.00 125.89 10.00 15.75 3.91
3,233.50 106.85 3.42 1,858.29 6,144.00 255.92 48.31
2,010.00 -0.20 -0.01 1,593.53 225.00 382.56 55.32
1,563.00 17.40 1.13 481.72 816.00 66.66 11.03
1,500.00 -23.45 -1.54 1,535.85 6,183.00 1,032.76 70.54
1,440.00 -38.35 -2.59 1,810.22 1,491.00 461.44 63.33
1,403.00 -23.90 -1.68 895.96 17.00 357.59 31.32
1,285.35 -34.50 -2.61 718.00 2,874.00 316.64 29.41
1,121.95 35.95 3.31 112.20 391.00 192.65 5.84
815.00 3.60 0.44 477.92 1,200.00 57.99 9.83
773.00 2.75 0.36 650.32 1,847.00 351.27 24.15
734.00 -4.10 -0.56 1,517.03 1,074.00 1,107.38 58.38
721.00 -33.10 -4.39 1,407.97 4,359.00 298.03 19.09
669.95 4.30 0.65 1,366.43 76.00 500.64 49.61
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
596.55 -6.05 -1.00 1,932.88 841.00 670.48 82.35
556.00 17.45 3.24 1,712.20 5,554.00 1,037.48 101.19
544.50 -6.35 -1.15 667.67 767.00 524.91 -15.70
510.00 3.10 0.61 163.66 931.00 66.61 7.96
466.00 12.00 2.64 1,146.36 3,618.00 308.61 42.06
447.90 -16.15 -3.48 1,386.79 6,769.00 2,499.56 35.04
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
380.15 -10.55 -2.70 1,429.74 395.00 597.44 21.36
380.15 -3.15 -0.82 211.97 4,812.00 759.07 27.92
367.80 6.05 1.67 274.05 2,628.00 125.97 15.81