26 Jul 2017 | 3:28 PM
 

Chemfab Alkalies Ltd. Share Price Live (BSE)
0

BSE Code: 506894 | NSE Symbol: CHEMFALKAL
261.40
-14.95
(-5.40 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    277.20
  • Prev. close (Rs.)
    276.36
  • High (Rs.)
    278.15
  • Low (Rs.)
    260.00
  • 52W H (Rs.)
    360.00
  • 52W L (Rs.)
    174.60
  • Volume (Rs.)
    4263
  • MCap (Rs in Cr.)
    239.76

Chemfab Alkalies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 278.15 260.00 277.20 261.40 4,263 321 11,42,955.00
23-May-2017 293.00 230.00 279.00 276.35 35,166 1,338 95,07,876.00
22-May-2017 308.70 279.00 305.90 280.10 10,825 483 30,94,435.00
19-May-2017 329.70 301.35 318.45 306.95 11,869 327 37,86,564.00
18-May-2017 330.00 316.05 321.00 317.90 11,599 329 37,60,720.00
17-May-2017 325.00 310.80 310.80 320.30 12,105 330 38,94,100.00
16-May-2017 319.00 311.00 311.00 311.25 1,300 56 4,05,451.00
15-May-2017 320.70 310.00 311.00 311.05 2,121 81 6,66,257.00
12-May-2017 315.60 311.00 315.60 313.05 1,298 71 4,05,875.00
11-May-2017 325.00 313.00 314.00 319.30 6,489 198 20,80,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chemfab Alkalies Ltd. that will help you decide whether to buy, sell or hold Chemfab Alkalies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chemfab Alkalies Ltd.