29 Mar 2017 | 9:43 AM
 

Chemfab Alkalies Ltd. Share Price Live (BSE)
0

BSE Code: 506894 | NSE Symbol: CHEMFALKAL
272.70
0.75
(0.28 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    272.70
  • Prev. close (Rs.)
    271.95
  • High (Rs.)
    272.70
  • Low (Rs.)
    272.00
  • 52W H (Rs.)
    360.00
  • 52W L (Rs.)
    71.00
  • Volume (Rs.)
    112
  • MCap (Rs in Cr.)
    250.13

Chemfab Alkalies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 277.10 271.00 272.70 271.95 4,532 152 12,37,916.00
27-Mar-2017 276.30 270.90 272.90 272.35 2,304 127 6,29,222.00
24-Mar-2017 278.00 268.60 269.00 270.15 4,577 201 12,51,969.00
23-Mar-2017 275.75 268.25 273.60 269.85 3,177 196 8,65,635.00
22-Mar-2017 272.70 267.05 269.80 269.55 3,637 154 9,79,458.00
21-Mar-2017 274.50 269.10 272.80 270.45 2,044 104 5,53,531.00
20-Mar-2017 273.00 270.00 272.00 270.35 3,033 117 8,22,750.00
17-Mar-2017 280.40 270.00 274.50 273.50 7,716 262 21,15,068.00
16-Mar-2017 276.50 269.00 270.45 271.55 8,537 219 23,18,665.00
15-Mar-2017 275.85 267.00 270.65 270.95 5,942 161 16,01,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chemfab Alkalies Ltd. that will help you decide whether to buy, sell or hold Chemfab Alkalies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chemfab Alkalies Ltd.