21 May 2019 | 9:28 PM
 

Chemo Pharma Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506365 | NSE Symbol:
7.82
0.00
(0.00 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.82
  • Prev. close (Rs.)
    7.82
  • High (Rs.)
    7.82
  • Low (Rs.)
    7.82
  • 52W H (Rs.)
    34.90
  • 52W L (Rs.)
    7.82
  • Volume
    24
  • MCap (Rs in Cr.)
    1.18

Chemo Pharma Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-May-2019 7.82 7.82 7.82 7.82 61 3 477.00
10-May-2019 8.22 8.22 8.22 8.22 1 1 8.00
07-May-2019 8.65 8.65 8.65 8.65 625 3 5,406.00
26-Apr-2019 9.10 9.10 9.10 9.10 132 2 1,201.00
25-Apr-2019 9.10 9.10 9.10 9.10 1,200 2 10,920.00
15-Apr-2019 9.50 9.50 9.50 9.50 546 3 5,187.00
12-Apr-2019 9.60 9.50 9.60 9.50 905 4 8,607.00
05-Apr-2019 10.00 10.00 10.00 10.00 350 2 3,500.00
04-Apr-2019 10.60 10.50 10.60 10.50 221 3 2,340.00
25-Mar-2019 10.60 10.60 10.60 10.60 1 1 10.00
Go to Page