25 May 2017 | 6:02 PM
 

Chemo Pharma Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506365 | NSE Symbol:
39.30
1.85
(4.94 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.30
  • Prev. close (Rs.)
    37.46
  • High (Rs.)
    39.30
  • Low (Rs.)
    39.30
  • 52W H (Rs.)
    40.21
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    125
  • MCap (Rs in Cr.)
    5.90

Chemo Pharma Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 37.45 37.45 37.45 37.45 50 1 1,872.00
23-May-2017 35.70 35.70 35.70 35.70 215 3 7,675.00
04-May-2017 34.00 34.00 34.00 34.00 150 3 5,100.00
03-May-2017 35.15 35.15 35.15 35.15 132 3 4,639.00
02-May-2017 37.00 37.00 37.00 37.00 450 2 16,650.00
26-Apr-2017 40.20 37.05 37.50 37.05 300 5 11,776.00
25-Apr-2017 38.35 38.35 38.35 38.35 125 2 4,793.00
24-Apr-2017 36.55 33.15 36.00 36.55 2,533 16 88,387.00
21-Apr-2017 36.45 33.05 36.45 34.85 1,107 18 39,449.00
20-Apr-2017 34.75 34.75 34.75 34.75 200 3 6,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chemo Pharma Laboratories Ltd. that will help you decide whether to buy, sell or hold Chemo Pharma Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chemo Pharma Laboratories Ltd.