16 Jul 2019 | 2:47 PM
 

Chemo Pharma Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506365 | NSE Symbol:
7.50
-0.28
(-3.72 %)
09 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.79
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    33.21
  • 52W L (Rs.)
    7.50
  • Volume
    100
  • MCap (Rs in Cr.)
    1.13

Chemo Pharma Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2019 7.50 7.50 7.50 7.50 100 1 750.00
08-Jul-2019 7.79 7.79 7.79 7.79 100 1 779.00
04-Jul-2019 8.20 8.20 8.20 8.20 100 1 820.00
26-Jun-2019 7.81 7.81 7.81 7.81 100 2 781.00
20-Jun-2019 8.00 8.00 8.00 8.00 414 1 3,312.00
17-Jun-2019 7.83 7.83 7.83 7.83 100 1 783.00
13-Jun-2019 7.82 7.82 7.82 7.82 162 3 1,266.00
11-Jun-2019 7.82 7.82 7.82 7.82 110 2 860.00
29-May-2019 7.82 7.82 7.82 7.82 200 1 1,564.00
21-May-2019 7.82 7.82 7.82 7.82 24 1 187.00
Go to Page