20 Feb 2017 | 5:10 AM
 

Chemo Pharma Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506365 | NSE Symbol:
19.45
-1.00
(-4.88 %)
25 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.45
  • Prev. close (Rs.)
    20.45
  • High (Rs.)
    19.45
  • Low (Rs.)
    19.45
  • 52W H (Rs.)
    28.70
  • 52W L (Rs.)
    13.20
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    2.92

Chemo Pharma Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2017 19.45 19.45 19.45 19.45 150 2 2,917.00
12-Jan-2017 20.45 20.45 20.45 20.45 325 2 6,646.00
11-Jan-2017 22.25 21.50 22.25 21.50 300 2 6,450.00
30-Dec-2016 22.50 22.50 22.50 22.50 1 1 22.00
09-Dec-2016 24.00 22.80 24.00 22.80 100 3 2,288.00
06-Dec-2016 24.00 24.00 24.00 24.00 100 1 2,400.00
05-Dec-2016 23.05 23.05 23.05 23.05 300 1 6,915.00
02-Dec-2016 24.20 24.20 24.20 24.20 142 2 3,436.00
01-Dec-2016 26.80 25.40 26.80 25.40 500 5 13,263.00
30-Nov-2016 27.80 25.55 26.80 26.65 425 6 11,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chemo Pharma Laboratories Ltd. that will help you decide whether to buy, sell or hold Chemo Pharma Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chemo Pharma Laboratories Ltd.