14 Nov 2018 | 4:53 AM
 

Chennai Meenakshi Multispeciality Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523489 | NSE Symbol:
13.34
0.63
(4.96 %)
13 Nov 2018 | 03:47 PM
Change company
  • Open (Rs)
    13.34
  • Prev. close (Rs.)
    12.71
  • High (Rs.)
    13.34
  • Low (Rs.)
    13.32
  • 52W H (Rs.)
    31.70
  • 52W L (Rs.)
    11.20
  • Volume
    3300
  • MCap (Rs in Cr.)
    9.97

Chennai Meenakshi Multispeciality Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 13.34 13.32 13.34 13.34 3,300 5 44,002.00
12-Nov-2018 13.96 12.71 13.96 12.71 1,250 3 16,557.00
09-Nov-2018 13.30 13.30 13.30 13.30 350 2 4,655.00
06-Nov-2018 12.67 12.67 12.67 12.67 500 1 6,335.00
05-Nov-2018 12.07 11.50 11.50 12.07 1,132 5 13,338.00
31-Oct-2018 11.50 11.50 11.50 11.50 1 1 11.00
29-Oct-2018 11.76 11.50 11.50 11.76 336 2 3,938.00
26-Oct-2018 11.20 11.20 11.20 11.20 2,000 5 22,400.00
25-Oct-2018 11.80 11.78 11.80 11.78 2,050 4 24,151.00
24-Oct-2018 12.50 11.92 12.50 12.40 2,680 7 32,110.00
Go to Page