20 Jun 2018 | 11:46 AM
 

Chennai Meenakshi Multispeciality Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523489 | NSE Symbol:
17.75
-0.65
(-3.53 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.50
  • Prev. close (Rs.)
    18.40
  • High (Rs.)
    18.50
  • Low (Rs.)
    17.61
  • 52W H (Rs.)
    31.70
  • 52W L (Rs.)
    11.50
  • Volume
    750
  • MCap (Rs in Cr.)
    13.26

Chennai Meenakshi Multispeciality Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 18.50 17.60 18.50 17.75 750 5 13,361.00
18-Jun-2018 20.20 18.40 20.20 18.40 1,001 7 18,563.00
15-Jun-2018 21.00 19.25 21.00 19.25 54 5 1,090.00
14-Jun-2018 20.20 19.25 20.20 20.20 769 10 15,343.00
13-Jun-2018 19.25 17.45 19.25 19.25 686 8 12,182.00
12-Jun-2018 18.35 17.00 17.00 18.35 1,001 14 17,827.00
11-Jun-2018 19.30 17.50 18.40 17.50 4,235 9 74,198.00
08-Jun-2018 18.50 18.00 18.50 18.40 203 5 3,735.00
07-Jun-2018 18.85 17.15 17.15 17.65 2,770 10 48,049.00
06-Jun-2018 18.00 17.15 17.15 18.00 4,532 11 77,766.00
Go to Page