17 Jan 2018 | 9:44 PM
 

Chennai Meenakshi Multispeciality Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523489 | NSE Symbol:
17.52
1.59
(9.99 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.52
  • Prev. close (Rs.)
    15.92
  • High (Rs.)
    17.52
  • Low (Rs.)
    17.52
  • 52W H (Rs.)
    17.41
  • 52W L (Rs.)
    10.60
  • Volume
    1540
  • MCap (Rs in Cr.)
    13.08

Chennai Meenakshi Multispeciality Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 15.92 15.92 15.92 15.92 150 3 2,388.00
15-Jan-2018 14.48 14.48 14.48 14.48 1,121 8 16,232.00
12-Jan-2018 13.17 13.17 13.17 13.17 50 2 658.00
11-Jan-2018 13.75 12.45 12.45 12.55 4,030 15 50,627.00
10-Jan-2018 13.70 13.02 13.70 13.10 3,335 15 43,872.00
08-Jan-2018 13.70 13.05 13.05 13.70 2,621 13 35,577.00
01-Jan-2018 13.15 13.05 13.15 13.05 4,644 5 60,779.00
26-Dec-2017 13.99 13.20 13.99 13.73 8,600 22 1,20,237.00
18-Dec-2017 13.33 13.33 13.33 13.33 600 4 7,998.00
11-Dec-2017 12.70 12.70 12.70 12.70 2,400 8 30,480.00
Go to Page