01 May 2017 | 12:30 PM
 

Chennai Meenakshi Multispeciality Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523489 | NSE Symbol:
12.41
-0.59
(-4.53 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.41
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    12.41
  • Low (Rs.)
    12.41
  • 52W H (Rs.)
    17.41
  • 52W L (Rs.)
    9.98
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    9.27

Chennai Meenakshi Multispeciality Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 12.41 12.41 12.41 12.41 50 1 620.00
27-Apr-2017 13.25 13.00 13.25 13.00 1,010 6 13,155.00
26-Apr-2017 14.88 12.56 14.88 12.56 201 2 2,526.00
25-Apr-2017 13.90 13.90 13.90 13.90 338 1 4,698.00
24-Apr-2017 14.00 13.01 13.01 14.00 300 2 4,101.00
21-Apr-2017 14.00 13.05 14.00 13.05 812 4 11,071.00
20-Apr-2017 14.20 12.20 12.20 14.20 302 4 3,888.00
19-Apr-2017 13.20 13.20 13.20 13.20 390 2 5,148.00
18-Apr-2017 13.20 12.00 12.00 13.20 1,800 6 22,440.00
17-Apr-2017 12.00 12.00 12.00 12.00 25 2 300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chennai Meenakshi Multispeciality Hospital Ltd. that will help you decide whether to buy, sell or hold Chennai Meenakshi Multispeciality Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chennai Meenakshi Multispeciality Hospital Ltd.