Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 11:25 AM
 

Chennai Meenakshi Multispeciality Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523489 | NSE Symbol:
16.55
-0.04
(-0.24 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.41
  • Prev. close (Rs.)
    16.59
  • High (Rs.)
    17.41
  • Low (Rs.)
    15.82
  • 52W H (Rs.)
    16.59
  • 52W L (Rs.)
    9.98
  • Volume (Rs.)
    1110
  • MCap (Rs in Cr.)
    12.37

Chennai Meenakshi Multispeciality Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 17.41 15.82 17.41 16.55 1,110 4 18,091.00
19-Jan-2017 16.59 16.10 16.10 16.59 15,674 41 2,59,424.00
18-Jan-2017 16.49 15.40 16.45 15.80 3,102 11 49,171.00
17-Jan-2017 15.72 14.60 15.70 15.71 8,402 22 1,30,357.00
16-Jan-2017 15.00 14.25 15.00 14.98 721 11 10,664.00
13-Jan-2017 15.00 15.00 15.00 15.00 50 1 750.00
12-Jan-2017 14.80 13.70 13.70 14.69 2,280 17 32,512.00
11-Jan-2017 14.10 14.10 14.10 14.10 660 10 9,306.00
10-Jan-2017 14.60 13.36 14.60 13.43 1,233 11 17,967.00
06-Jan-2017 13.95 13.35 13.35 13.95 2,138 5 29,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chennai Meenakshi Multispeciality Hospital Ltd. that will help you decide whether to buy, sell or hold Chennai Meenakshi Multispeciality Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chennai Meenakshi Multispeciality Hospital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.