29 Mar 2017 | 5:30 AM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
363.70
-2.65
(-0.72 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    368.00
  • Prev. close (Rs.)
    366.35
  • High (Rs.)
    368.90
  • Low (Rs.)
    363.00
  • 52W H (Rs.)
    405.00
  • 52W L (Rs.)
    178.95
  • Volume (Rs.)
    27120
  • MCap (Rs in Cr.)
    5,415.90

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 368.90 363.00 368.00 363.70 27,120 730 99,17,994.00
27-Mar-2017 373.35 365.50 373.00 366.35 25,599 1,952 94,09,037.00
24-Mar-2017 376.75 370.10 376.75 371.75 23,567 978 87,92,629.00
23-Mar-2017 377.70 367.05 367.80 373.65 81,001 2,165 3,01,23,055.00
22-Mar-2017 371.80 361.10 362.00 363.95 37,050 1,315 1,36,01,662.00
21-Mar-2017 372.15 361.60 372.15 362.75 48,811 1,374 1,78,36,488.00
20-Mar-2017 376.00 369.35 376.00 370.75 21,866 474 81,25,848.00
17-Mar-2017 377.00 370.00 375.05 370.65 29,940 794 1,11,56,431.00
16-Mar-2017 380.60 369.30 373.00 375.05 81,590 1,919 3,06,13,609.00
15-Mar-2017 374.00 368.40 370.00 369.15 27,088 555 1,00,55,733.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chennai Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Chennai Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chennai Petroleum Corporation Ltd.