17 Jan 2018 | 7:39 PM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
446.90
-5.65
(-1.24 %)
17 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    451.10
  • Prev. close (Rs.)
    452.55
  • High (Rs.)
    451.40
  • Low (Rs.)
    436.55
  • 52W H (Rs.)
    477.10
  • 52W L (Rs.)
    317.30
  • Volume
    114126
  • MCap (Rs in Cr.)
    6,654.84

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 462.00 445.25 462.00 452.55 34,526 515 1,56,04,048.00
15-Jan-2018 464.00 451.50 452.00 460.75 96,634 1,682 4,43,41,362.00
12-Jan-2018 452.20 438.75 444.00 444.65 88,602 1,560 3,95,58,593.00
11-Jan-2018 445.50 435.20 440.50 440.45 46,979 1,002 2,07,25,239.00
10-Jan-2018 447.85 436.00 445.00 438.25 72,886 1,330 3,22,48,438.00
09-Jan-2018 444.35 425.60 428.75 442.45 79,302 1,395 3,46,37,402.00
08-Jan-2018 430.90 424.25 425.60 425.40 36,072 627 1,54,05,421.00
05-Jan-2018 430.00 421.30 430.00 423.85 47,155 908 1,99,72,304.00
04-Jan-2018 427.65 422.55 427.65 424.30 37,348 800 1,58,61,313.00
03-Jan-2018 434.00 423.55 434.00 426.75 30,547 509 1,31,13,208.00
Go to Page