Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:47 AM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
263.40
-1.50
(-0.56 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    266.90
  • Prev. close (Rs.)
    264.90
  • High (Rs.)
    271.40
  • Low (Rs.)
    262.00
  • 52W H (Rs.)
    312.00
  • 52W L (Rs.)
    138.00
  • Volume (Rs.)
    47401
  • MCap (Rs in Cr.)
    3,922.32

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 271.40 262.00 266.90 263.40 47,401 1,002 1,26,35,749.00
06-Dec-2016 271.50 264.00 271.00 264.90 45,819 624 1,22,41,210.00
05-Dec-2016 274.25 266.65 267.80 268.65 57,003 1,524 1,54,16,080.00
02-Dec-2016 277.20 265.40 270.45 270.40 1,18,117 2,615 3,20,58,659.00
01-Dec-2016 286.00 270.15 280.60 271.55 1,46,770 2,696 4,09,38,248.00
30-Nov-2016 280.10 270.30 270.75 278.10 1,60,640 3,105 4,44,70,883.00
29-Nov-2016 276.50 266.90 273.00 268.15 84,007 1,498 2,28,18,418.00
28-Nov-2016 278.40 257.55 258.20 272.80 1,75,561 3,213 4,75,13,469.00
25-Nov-2016 261.30 254.85 254.85 258.55 84,367 1,164 2,18,09,837.00
24-Nov-2016 258.30 252.00 255.00 254.30 31,384 684 80,07,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chennai Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Chennai Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chennai Petroleum Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.