26 Jul 2017 | 3:31 PM
 

Chennai Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500110 | NSE Symbol: CHENNPETRO
389.05
-7.65
(-1.92 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    400.75
  • Prev. close (Rs.)
    396.70
  • High (Rs.)
    400.80
  • Low (Rs.)
    388.45
  • 52W H (Rs.)
    424.80
  • 52W L (Rs.)
    230.80
  • Volume (Rs.)
    67861
  • MCap (Rs in Cr.)
    5,793.39

Chennai Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 399.00 381.00 385.60 396.70 1,53,711 3,310 6,04,23,639.00
21-Jul-2017 390.90 384.00 386.15 387.25 43,652 1,161 1,69,06,393.00
20-Jul-2017 388.10 380.50 387.00 382.10 45,074 1,576 1,72,55,367.00
19-Jul-2017 390.95 382.70 387.45 385.10 75,464 2,197 2,91,65,864.00
18-Jul-2017 395.00 379.75 394.80 382.45 72,259 2,174 2,78,47,951.00
14-Jul-2017 410.20 388.60 393.00 399.60 2,69,545 5,589 10,88,66,508.00
13-Jul-2017 400.45 382.80 393.60 391.75 1,28,275 3,055 5,02,55,932.00
11-Jul-2017 367.00 359.00 363.90 360.30 40,718 1,037 1,47,39,600.00
07-Jul-2017 364.80 358.00 361.95 361.25 33,065 789 1,19,35,643.00
06-Jul-2017 365.55 358.15 360.50 361.80 42,303 873 1,53,10,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chennai Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Chennai Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chennai Petroleum Corporation Ltd.