26 May 2017 | 6:10 AM
 

Cheviot Company Ltd. Share Price Live (BSE)
1

BSE Code: 526817 | NSE Symbol:
1,192.00
2.30
(0.20 %)
25 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,210.00
  • Prev. close (Rs.)
    1,189.70
  • High (Rs.)
    1,229.91
  • Low (Rs.)
    1,182.00
  • 52W H (Rs.)
    1,229.91
  • 52W L (Rs.)
    645.10
  • Volume (Rs.)
    14443
  • MCap (Rs in Cr.)
    537.72

Cheviot Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 1,229.90 1,182.00 1,210.00 1,194.80 14,448 708 1,73,07,306.00
24-May-2017 1,220.00 1,100.00 1,157.50 1,189.70 34,251 1,328 4,00,15,433.00
23-May-2017 1,160.10 1,107.00 1,156.00 1,132.30 3,317 192 37,64,708.00
22-May-2017 1,228.70 1,175.15 1,200.00 1,179.25 2,832 177 33,89,593.00
19-May-2017 1,229.00 1,171.00 1,200.00 1,196.50 21,288 583 2,56,88,562.00
18-May-2017 1,197.90 1,130.00 1,139.00 1,187.40 13,937 575 1,63,84,032.00
17-May-2017 1,149.00 1,105.00 1,105.00 1,138.55 6,849 323 77,56,419.00
16-May-2017 1,119.90 1,090.10 1,090.10 1,108.15 9,989 257 1,10,59,418.00
15-May-2017 1,100.00 1,084.00 1,095.00 1,085.65 1,266 61 13,77,556.00
12-May-2017 1,110.00 1,085.00 1,091.00 1,099.70 2,606 91 28,66,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cheviot Company Ltd. that will help you decide whether to buy, sell or hold Cheviot Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cheviot Company Ltd.