Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

Cheviot Company Ltd. Share Price Live (BSE)
0

BSE Code: 526817 | NSE Symbol:
893.20
-14.45
(-1.59 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    907.65
  • Prev. close (Rs.)
    907.65
  • High (Rs.)
    910.00
  • Low (Rs.)
    880.15
  • 52W H (Rs.)
    1,141.00
  • 52W L (Rs.)
    540.00
  • Volume (Rs.)
    2039
  • MCap (Rs in Cr.)
    402.93

Cheviot Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 910.00 880.15 907.65 893.20 2,039 102 18,25,613.00
08-Dec-2016 925.50 905.60 925.50 907.65 233 48 2,12,050.00
07-Dec-2016 938.00 901.00 930.00 905.00 732 44 6,62,506.00
06-Dec-2016 913.60 900.00 910.00 904.35 351 39 3,18,203.00
05-Dec-2016 910.00 873.00 910.00 899.20 1,263 114 11,35,204.00
02-Dec-2016 925.00 903.00 915.00 906.45 627 54 5,69,714.00
01-Dec-2016 937.90 915.00 918.10 916.15 3,247 101 29,97,875.00
30-Nov-2016 942.00 911.00 930.00 934.20 4,198 204 39,22,747.00
29-Nov-2016 929.00 910.00 915.00 915.00 1,038 77 9,53,118.00
28-Nov-2016 927.00 840.00 858.95 906.85 6,517 381 58,39,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cheviot Company Ltd. that will help you decide whether to buy, sell or hold Cheviot Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cheviot Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.