22 Jan 2019 | 10:54 AM
 

Cheviot Company Ltd. Share Price Live (BSE)
0

BSE Code: 526817 | NSE Symbol:
731.50
-12.45
(-1.67 %)
22 Jan 2019 | 10:28 AM
Change company
  • Open (Rs)
    753.95
  • Prev. close (Rs.)
    743.95
  • High (Rs.)
    753.95
  • Low (Rs.)
    730.30
  • 52W H (Rs.)
    1,735.00
  • 52W L (Rs.)
    652.05
  • Volume
    37
  • MCap (Rs in Cr.)
    473.07

Cheviot Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,900.10 -2.40 -0.08 201.85 2.00 236.68 1.42
2,699.95 94.95 3.64 26.73 19.00 8.75 0.88
1,145.00 -2.95 -0.26 655.51 30.00 584.47 61.07
790.50 -4.50 -0.57 347.27 1,025.00 94.11 18.12
710.00 0.05 0.01 743.16 7,831.00 503.73 46.58
690.10 -6.95 -1.00 509.02 80.00 429.54 115.44
603.45 28.70 4.99 214.89 68.00 1,054.67 19.16
579.00 -30.00 -4.93 41.17 19.00 157.81 0.73
450.00 -10.00 -2.17 138.24 302.00 254.30 14.21
435.00 -33.10 -7.07 209.50 250.00 1,158.82 25.33
374.85 -2.55 -0.68 814.62 23.00 645.96 59.72
343.30 3.00 0.88 1,609.05 521.00 1,733.14 110.81
328.00 -1.00 -0.30 54.61 100.00 165.00 -10.59
325.50 36.10 12.47 544.24 16,320.00 197.24 35.16
325.05 -0.85 -0.26 1,427.39 9.00 890.94 15.63
289.00 1.00 0.35 630.86 250.00 753.75 35.23
287.00 -3.10 -1.07 1,627.75 10.00 982.52 63.64
275.00 -2.15 -0.78 716.29 100.00 4,923.86 -7.84
256.05 -2.15 -0.83 559.49 426.00 1,416.48 70.09
242.00 -5.20 -2.10 306.13 127.00 2,490.25 67.95
234.00 2.85 1.23 601.22 25.00 662.42 46.95
224.00 0.30 0.13 527.54 89.00 2,939.75 20.98
211.25 -0.40 -0.19 2,079.90 2,344.00 2,249.06 201.64
209.00 5.00 2.45 80.99 52.00 37.94 0.60
202.00 -6.65 -3.19 318.23 1,104.00 1,007.86 8.77