23 Mar 2017 | 11:00 AM
 

Chitradurga Spintex Ltd. Share Price Live (BSE)
0

BSE Code: 521244 | NSE Symbol:
11.56
-0.60
(-4.93 %)
08 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.56
  • Prev. close (Rs.)
    12.16
  • High (Rs.)
    11.56
  • Low (Rs.)
    11.56
  • 52W H (Rs.)
    12.16
  • 52W L (Rs.)
    4.30
  • Volume (Rs.)
    260
  • MCap (Rs in Cr.)
    0.54

Chitradurga Spintex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Mar-2017 11.56 11.56 11.56 11.56 260 3 3,005.00
03-Mar-2017 12.16 12.16 12.16 12.16 10 1 121.00
02-Mar-2017 12.16 12.16 12.16 12.16 10 1 121.00
01-Mar-2017 12.16 12.16 12.16 12.16 10 1 121.00
27-Feb-2017 12.16 12.16 12.16 12.16 20 1 243.00
09-Feb-2017 12.16 12.16 12.16 12.16 5 1 60.00
07-Feb-2017 11.99 11.99 11.99 11.99 5 1 59.00
06-Feb-2017 11.42 10.81 10.81 11.42 230 2 2,620.00
03-Feb-2017 10.88 10.88 10.88 10.88 110 2 1,196.00
02-Feb-2017 10.37 10.37 10.37 10.37 5 1 51.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chitradurga Spintex Ltd. that will help you decide whether to buy, sell or hold Chitradurga Spintex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chitradurga Spintex Ltd.