Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:54 AM
 

CHL Ltd. Share Price Live (BSE)
0

BSE Code: 532992 | NSE Symbol:
18.90
0.90
(5.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    22.15
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    105
  • MCap (Rs in Cr.)
    103.61

CHL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 18.90 18.05 18.05 18.90 105 2 1,980.00
02-Dec-2016 18.30 18.00 18.30 18.00 3,500 5 63,350.00
25-Nov-2016 18.05 18.05 18.05 18.05 1,875 11 33,843.00
23-Nov-2016 18.90 18.90 18.90 18.90 600 2 11,340.00
18-Nov-2016 18.05 18.05 18.05 18.05 1,000 1 18,050.00
17-Nov-2016 18.05 18.05 18.05 18.05 2,000 3 36,100.00
15-Nov-2016 18.55 18.55 18.55 18.55 1,450 2 26,897.00
10-Nov-2016 20.55 19.25 20.40 19.25 2,154 5 44,186.00
09-Nov-2016 20.50 20.25 20.50 20.25 200 2 4,075.00
08-Nov-2016 21.30 20.05 20.05 21.30 2,600 6 54,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CHL Ltd. that will help you decide whether to buy, sell or hold CHL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CHL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.