19 Oct 2017 | 10:15 AM
 

CHL Ltd. Share Price Live (BSE)
0

BSE Code: 532992 | NSE Symbol:
17.65
0.80
(4.75 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.40
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    17.65
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    32.96
  • 52W L (Rs.)
    16.00
  • Volume
    4052
  • MCap (Rs in Cr.)
    96.76

CHL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 17.65 16.30 17.40 17.60 4,052 9 70,662.00
16-Oct-2017 16.90 16.85 16.90 16.85 17,725 14 2,98,816.00
13-Oct-2017 17.70 17.70 17.70 17.70 200 1 3,540.00
11-Oct-2017 17.35 17.00 17.35 17.00 2,799 3 47,587.00
09-Oct-2017 16.50 16.00 16.30 16.25 8,179 11 1,33,045.00
06-Oct-2017 16.80 16.80 16.80 16.80 250 1 4,200.00
05-Oct-2017 16.60 16.00 16.60 16.00 300 3 4,885.00
04-Oct-2017 16.20 16.15 16.20 16.15 1,771 4 28,651.00
28-Sep-2017 17.00 16.90 16.90 17.00 200 2 3,394.00
27-Sep-2017 16.90 16.20 16.90 16.20 94 2 1,529.00
Go to Page