21 May 2019 | 9:25 PM
 

Choice International Ltd. Share Price Live (BSE)
0

BSE Code: 531358 | NSE Symbol:
66.00
-1.40
(-2.07 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    62.10
  • Prev. close (Rs.)
    67.41
  • High (Rs.)
    68.16
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    141.00
  • 52W L (Rs.)
    58.70
  • Volume
    5090
  • MCap (Rs in Cr.)
    132.04

Choice International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 67.40 66.35 67.20 67.40 5,371 28 3,60,384.00
17-May-2019 68.20 66.00 67.00 66.00 5,222 29 3,53,611.00
16-May-2019 68.15 60.60 67.50 64.30 5,313 37 3,59,177.00
15-May-2019 69.00 67.60 68.90 67.60 5,189 18 3,57,170.00
14-May-2019 69.00 68.60 69.00 68.85 5,086 57 3,50,111.00
13-May-2019 73.80 69.00 73.00 69.00 5,655 54 4,07,157.00
10-May-2019 77.95 69.95 77.95 70.45 6,679 110 5,07,513.00
09-May-2019 77.40 75.60 77.40 75.60 5,172 35 3,97,059.00
08-May-2019 77.90 77.25 77.80 77.90 5,019 33 3,89,347.00
07-May-2019 80.00 77.20 79.95 77.80 5,708 66 4,54,469.00
Go to Page