23 Feb 2018 | 5:02 AM
 

Choice International Ltd. Share Price Live (BSE)
0

BSE Code: 531358 | NSE Symbol:
153.00
-0.60
(-0.39 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    159.00
  • Prev. close (Rs.)
    153.60
  • High (Rs.)
    159.00
  • Low (Rs.)
    147.00
  • 52W H (Rs.)
    196.05
  • 52W L (Rs.)
    41.50
  • Volume
    3826
  • MCap (Rs in Cr.)
    306.08

Choice International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 159.00 147.00 159.00 152.65 3,826 165 5,85,152.00
21-Feb-2018 167.00 152.20 167.00 153.60 4,283 61 6,68,145.00
20-Feb-2018 163.00 157.00 163.00 160.20 4,893 70 7,85,302.00
19-Feb-2018 167.50 157.00 167.00 157.65 2,741 93 4,44,072.00
16-Feb-2018 174.50 160.00 174.00 160.25 5,807 248 9,70,918.00
15-Feb-2018 172.80 164.00 172.60 167.60 6,260 106 10,75,755.00
14-Feb-2018 170.80 163.05 170.75 168.60 9,469 126 16,11,742.00
12-Feb-2018 167.00 162.00 164.00 162.70 1,256 56 2,06,727.00
09-Feb-2018 165.00 152.35 152.35 160.30 8,242 111 13,28,911.00
08-Feb-2018 163.55 148.05 148.05 160.25 16,197 203 25,12,402.00
Go to Page