16 Jul 2019 | 2:46 PM
 

Choice International Ltd. Share Price Live (BSE)
0

BSE Code: 531358 | NSE Symbol:
49.00
0.00
(0.00 %)
16 Jul 2019 | 01:41 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    49.00
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    137.00
  • 52W L (Rs.)
    47.15
  • Volume
    120
  • MCap (Rs in Cr.)
    98.03

Choice International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 52.00 49.00 49.00 49.00 1,021 9 50,042.00
12-Jul-2019 49.00 49.00 49.00 49.00 50 2 2,450.00
11-Jul-2019 49.00 48.05 48.05 49.00 51 5 2,489.00
10-Jul-2019 53.00 47.60 47.60 53.00 51 2 2,433.00
09-Jul-2019 54.75 49.00 54.75 49.00 1,263 19 63,720.00
08-Jul-2019 58.90 49.45 49.45 50.00 1,478 19 75,283.00
05-Jul-2019 57.40 54.00 54.00 55.85 79 7 4,514.00
04-Jul-2019 61.40 53.95 54.00 54.00 3,733 36 2,14,919.00
03-Jul-2019 57.85 53.55 54.00 56.55 6,479 33 3,62,607.00
02-Jul-2019 70.85 52.55 54.00 54.40 10,389 90 6,57,637.00
Go to Page