17 Jul 2018 | 5:46 PM
 

Choice International Ltd. Share Price Live (BSE)
0

BSE Code: 531358 | NSE Symbol:
116.90
0.56
(0.48 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    118.00
  • Prev. close (Rs.)
    116.35
  • High (Rs.)
    118.00
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    196.05
  • 52W L (Rs.)
    65.66
  • Volume
    5459
  • MCap (Rs in Cr.)
    233.86

Choice International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 118.70 115.10 118.70 116.35 5,871 56 6,85,174.00
13-Jul-2018 116.50 113.85 115.05 115.10 6,582 62 7,59,932.00
12-Jul-2018 118.80 114.00 117.00 114.35 6,239 101 7,31,203.00
11-Jul-2018 119.95 114.00 119.90 115.10 6,557 120 7,74,026.00
10-Jul-2018 120.50 117.00 120.50 118.00 6,437 66 7,62,917.00
09-Jul-2018 123.95 116.00 123.55 118.05 6,614 123 8,05,262.00
06-Jul-2018 123.90 120.85 123.90 121.10 6,311 67 7,74,928.00
05-Jul-2018 124.50 121.00 124.50 124.00 5,795 57 7,18,284.00
04-Jul-2018 126.60 123.00 126.50 123.00 5,750 66 7,20,432.00
03-Jul-2018 128.50 123.15 128.50 125.00 5,665 50 7,08,996.00
Go to Page