24 Apr 2018 | 6:59 PM
 

Choksi Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 530427 | NSE Symbol:
34.10
-0.85
(-2.43 %)
24 Apr 2018 | 03:57 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    38.00
  • Low (Rs.)
    32.21
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    23.20
  • Volume
    2683
  • MCap (Rs in Cr.)
    13.30

Choksi Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 37.70 33.30 37.70 34.95 113 5 3,770.00
20-Apr-2018 35.80 34.90 35.80 34.90 231 5 8,240.00
19-Apr-2018 35.75 34.00 35.75 34.00 928 6 31,669.00
18-Apr-2018 36.95 32.50 36.95 33.90 13,454 59 4,46,307.00
17-Apr-2018 36.00 33.10 34.25 34.65 277 6 9,452.00
16-Apr-2018 35.80 35.00 35.80 35.00 204 5 7,143.00
13-Apr-2018 36.50 35.00 36.50 35.00 3,435 16 1,21,694.00
12-Apr-2018 36.50 35.65 36.00 35.80 4,299 31 1,54,506.00
11-Apr-2018 37.55 36.50 37.55 36.50 525 2 19,188.00
10-Apr-2018 37.50 36.80 37.00 37.10 2,650 13 98,184.00
Go to Page