18 Nov 2017 | 10:03 AM
 

Choksi Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 530427 | NSE Symbol:
30.30
-0.65
(-2.10 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    30.95
  • High (Rs.)
    32.50
  • Low (Rs.)
    29.80
  • 52W H (Rs.)
    36.30
  • 52W L (Rs.)
    23.20
  • Volume
    7524
  • MCap (Rs in Cr.)
    11.82

Choksi Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 32.50 29.80 32.50 29.80 7,524 39 2,28,547.00
16-Nov-2017 31.65 29.20 30.30 30.95 19,890 81 6,12,161.00
15-Nov-2017 34.20 27.55 33.80 30.50 1,25,013 257 39,59,758.00
14-Nov-2017 33.00 27.55 33.00 28.90 4,156 57 1,19,120.00
13-Nov-2017 29.90 26.75 28.25 28.60 78,382 210 22,20,766.00
10-Nov-2017 29.00 25.70 29.00 26.20 4,953 36 1,30,661.00
09-Nov-2017 27.50 26.50 26.50 27.40 3,366 25 91,374.00
08-Nov-2017 29.40 26.05 29.40 26.05 727 6 19,491.00
07-Nov-2017 28.85 25.80 28.85 26.95 1,511 16 40,049.00
06-Nov-2017 27.35 25.80 26.10 26.65 5,501 22 1,45,318.00
Go to Page