29 Jun 2017 | 8:11 AM
 

Choksi Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 530427 | NSE Symbol:
28.60
-0.35
(-1.20 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.65
  • Prev. close (Rs.)
    28.95
  • High (Rs.)
    28.65
  • Low (Rs.)
    27.25
  • 52W H (Rs.)
    39.60
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    640
  • MCap (Rs in Cr.)
    11.16

Choksi Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 28.65 27.25 28.65 27.40 640 3 17,647.00
27-Jun-2017 31.00 27.05 31.00 28.95 75 4 2,227.00
23-Jun-2017 31.00 27.55 31.00 28.80 1,151 8 32,336.00
22-Jun-2017 31.25 28.15 29.00 29.75 1,152 13 34,109.00
21-Jun-2017 32.00 27.80 28.50 29.05 26,993 102 7,95,906.00
20-Jun-2017 28.55 27.90 27.90 28.55 75 3 2,111.00
19-Jun-2017 28.40 27.50 27.50 28.25 2,323 13 64,230.00
16-Jun-2017 28.50 27.05 27.05 28.05 3,321 29 91,144.00
15-Jun-2017 27.80 27.00 27.05 27.40 2,958 24 80,280.00
14-Jun-2017 27.90 27.00 27.00 27.35 3,790 26 1,03,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Choksi Imaging Ltd. that will help you decide whether to buy, sell or hold Choksi Imaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Choksi Imaging Ltd.