23 May 2017 | 3:01 PM
 

Cholamandalam Investment & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511243 | NSE Symbol: CHOLAFIN
1,011.75
-31.50
(-3.01 %)
23 May 2017 | 02:51 PM
Change company
  • Open (Rs)
    1,038.30
  • Prev. close (Rs.)
    1,043.25
  • High (Rs.)
    1,038.30
  • Low (Rs.)
    1,002.75
  • 52W H (Rs.)
    1,243.91
  • 52W L (Rs.)
    805.10
  • Volume (Rs.)
    7837
  • MCap (Rs in Cr.)
    15,811.43

Cholamandalam Investment & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 1,049.95 1,019.80 1,045.20 1,043.25 8,277 627 85,99,827.00
19-May-2017 1,058.70 1,026.20 1,058.70 1,035.85 4,879 408 50,57,137.00
18-May-2017 1,050.00 1,026.05 1,034.70 1,030.40 3,901 262 40,47,308.00
17-May-2017 1,052.60 1,024.20 1,028.50 1,042.05 8,979 616 93,27,700.00
16-May-2017 1,057.00 998.00 1,046.80 1,016.95 2,26,077 5,236 22,95,67,679.00
15-May-2017 1,073.50 1,041.40 1,066.50 1,049.50 6,221 533 65,95,247.00
12-May-2017 1,096.00 1,060.00 1,096.00 1,066.05 8,291 468 89,13,419.00
11-May-2017 1,107.95 1,091.50 1,096.00 1,096.00 3,533 302 38,81,593.00
10-May-2017 1,096.00 1,081.05 1,085.00 1,085.90 10,770 1,122 1,17,24,163.00
09-May-2017 1,101.25 1,070.00 1,087.00 1,073.65 10,853 709 1,17,44,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cholamandalam Investment & Finance Company Ltd. that will help you decide whether to buy, sell or hold Cholamandalam Investment & Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cholamandalam Investment & Finance Company Ltd.