19 Oct 2017 | 8:46 PM
 

Cholamandalam Investment & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511243 | NSE Symbol: CHOLAFIN
1,128.00
-3.25
(-0.28 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,136.16
  • Prev. close (Rs.)
    1,131.25
  • High (Rs.)
    1,143.75
  • Low (Rs.)
    1,128.00
  • 52W H (Rs.)
    1,219.75
  • 52W L (Rs.)
    805.10
  • Volume
    2104
  • MCap (Rs in Cr.)
    17,630.76

Cholamandalam Investment & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,143.75 1,128.00 1,136.15 1,130.80 2,104 155 23,85,957.00
17-Oct-2017 1,136.30 1,126.00 1,135.00 1,131.25 6,798 301 76,96,602.00
16-Oct-2017 1,150.00 1,124.50 1,150.00 1,127.25 3,445 192 38,94,074.00
13-Oct-2017 1,154.90 1,130.00 1,154.90 1,137.55 7,18,218 909 81,18,02,424.00
12-Oct-2017 1,155.00 1,109.65 1,111.30 1,153.65 7,749 442 87,90,901.00
11-Oct-2017 1,148.65 1,105.75 1,127.30 1,116.25 20,338 395 2,27,86,163.00
09-Oct-2017 1,125.55 1,102.20 1,124.25 1,117.05 4,921 319 55,02,689.00
06-Oct-2017 1,131.20 1,106.95 1,106.95 1,119.80 1,55,517 390 17,36,62,613.00
05-Oct-2017 1,111.20 1,081.75 1,099.15 1,087.40 3,16,793 402 34,84,56,584.00
04-Oct-2017 1,121.65 1,094.00 1,116.00 1,097.75 3,778 239 41,98,670.00
Go to Page