19 Jan 2018 | 7:49 AM
 

Cholamandalam Investment & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511243 | NSE Symbol: CHOLAFIN
1,306.60
-37.04
(-2.75 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,365.00
  • Prev. close (Rs.)
    1,343.65
  • High (Rs.)
    1,365.00
  • Low (Rs.)
    1,281.00
  • 52W H (Rs.)
    1,371.00
  • 52W L (Rs.)
    913.00
  • Volume
    7421
  • MCap (Rs in Cr.)
    20,422.29

Cholamandalam Investment & Finance Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,923.75 -38.80 -0.78 78,352.62 9,719.00 24,521.51 2,261.92
2,726.65 -36.65 -1.33 30,345.98 1,350.00 842.11 2,473.19
2,074.00 23.65 1.15 13,679.69 1,073.00 4,703.59 578.09
1,980.00 4.95 0.25 21,998.59 881.00 5,591.50 683.48
1,897.00 37.05 1.99 3,03,064.34 10,45,920.00 61,034.35 11,051.12
1,660.35 -41.65 -2.45 95,722.00 46,947.00 9,977.36 1,836.38
1,457.65 -45.60 -3.03 33,071.60 17,589.00 10,902.71 1,265.63
1,400.95 -62.15 -4.25 20,271.89 5,535.00 1,726.19 359.97
1,296.70 19.35 1.51 21,601.21 19,311.00 3,907.70 523.73
1,243.40 35.05 2.90 52,767.53 25,07,868.00 10,399.04 2,906.39
1,012.00 12.90 1.29 14,062.14 69,977.00 1,553.08 289.69
844.20 -4.80 -0.57 38,322.29 32,319.00 981.64 641.82
788.00 -7.25 -0.91 69,123.36 15,167.00 3,780.55 3,140.62
703.00 -3.25 -0.46 19,982.85 34,259.00 1,429.47 761.87
702.10 -1.00 -0.14 70,210.00 34,064.00 1,056.15 954.65
700.00 -8.45 -1.19 13,124.37 3,503.00 2,687.85 454.57
695.10 -7.00 -1.00 22,137.27 9,812.00 4,912.47 686.09
611.35 -1.20 -0.20 50,375.24 6,167.00 22,209.76 857.86
594.65 47.35 8.65 21,728.21 1,50,103.00 1,487.39 296.65
590.35 -18.65 -3.06 18,516.86 1,83,618.00 9,609.90 2,806.30
551.30 -6.65 -1.19 27,822.07 1,27,173.00 14,006.94 1,942.27
549.70 -5.60 -1.01 14,753.07 19,533.00 15,227.89 395.36
525.90 -40.25 -7.11 13,289.28 10,56,794.00 17,507.00 1,086.00
474.90 -11.80 -2.42 27,010.65 1,53,249.00 7,146.20 511.64
430.00 -2.50 -0.58 17,196.30 38,686.00 5,910.80 1,199.79