21 Aug 2017 | 8:55 AM
 

Chordia Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 519475 | NSE Symbol:
145.00
0.00
(0.00 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    145.00
  • High (Rs.)
    145.00
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    170.95
  • 52W L (Rs.)
    91.00
  • Volume (Rs.)
    510
  • MCap (Rs in Cr.)
    43.21

Chordia Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 145.00 140.00 140.00 145.00 510 5 71,450.00
17-Aug-2017 145.00 145.00 145.00 145.00 100 1 14,500.00
16-Aug-2017 145.10 140.00 140.00 145.10 1,525 12 2,19,071.00
14-Aug-2017 138.20 135.00 135.00 138.20 705 6 97,110.00
11-Aug-2017 142.35 128.85 142.35 131.65 1,787 16 2,37,806.00
10-Aug-2017 147.40 135.60 140.00 135.60 257 8 36,118.00
09-Aug-2017 144.00 136.10 140.00 142.70 249 5 35,338.00
08-Aug-2017 147.50 140.00 144.00 140.05 471 10 66,929.00
07-Aug-2017 159.00 144.50 159.00 146.25 1,511 12 2,20,591.00
04-Aug-2017 161.00 145.70 161.00 151.90 1,467 16 2,16,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chordia Food Products Ltd. that will help you decide whether to buy, sell or hold Chordia Food Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chordia Food Products Ltd.