25 Feb 2018 | 10:14 AM
 

Chordia Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 519475 | NSE Symbol:
158.00
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    164.00
  • Prev. close (Rs.)
    158.00
  • High (Rs.)
    164.50
  • Low (Rs.)
    158.00
  • 52W H (Rs.)
    219.55
  • 52W L (Rs.)
    91.00
  • Volume
    701
  • MCap (Rs in Cr.)
    47.09

Chordia Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 164.50 158.00 164.00 158.00 701 6 1,13,963.00
22-Feb-2018 158.55 158.00 158.55 158.00 95 3 15,012.00
21-Feb-2018 158.55 147.05 147.05 158.55 305 5 47,270.00
20-Feb-2018 151.00 143.55 146.25 151.00 403 10 59,138.00
19-Feb-2018 159.00 151.10 159.00 151.10 1,456 11 2,28,127.00
16-Feb-2018 173.00 158.80 170.00 159.05 460 20 75,483.00
15-Feb-2018 171.90 156.90 162.00 166.85 1,407 22 2,27,537.00
14-Feb-2018 175.95 162.70 175.95 165.15 364 8 59,707.00
12-Feb-2018 178.00 170.00 178.00 170.05 416 7 71,535.00
09-Feb-2018 178.80 167.00 167.00 171.30 742 15 1,30,843.00
Go to Page