Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:25 PM
 

Chordia Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 519475 | NSE Symbol:
114.90
2.85
(2.55 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    110.05
  • Prev. close (Rs.)
    112.05
  • High (Rs.)
    114.90
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    151.00
  • 52W L (Rs.)
    94.70
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    34.25

Chordia Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 114.90 110.00 110.05 113.20 700 5 79,254.00
30-Nov-2016 115.85 111.05 115.85 112.05 562 22 63,338.00
29-Nov-2016 115.95 111.00 115.00 112.95 403 7 45,156.00
28-Nov-2016 114.95 114.95 114.95 114.95 99 2 11,380.00
25-Nov-2016 114.95 107.00 110.00 114.95 302 9 33,711.00
24-Nov-2016 119.00 106.00 119.00 115.45 152 6 17,553.00
22-Nov-2016 115.00 102.00 115.00 109.80 1,055 17 1,13,013.00
21-Nov-2016 110.00 107.95 107.95 110.00 372 6 40,409.00
18-Nov-2016 115.00 104.35 115.00 108.30 335 12 36,123.00
17-Nov-2016 115.00 108.00 108.00 115.00 128 5 14,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chordia Food Products Ltd. that will help you decide whether to buy, sell or hold Chordia Food Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chordia Food Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.