23 Mar 2017 | 11:45 AM
 

Chordia Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 519475 | NSE Symbol:
120.50
-3.50
(-2.82 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    119.05
  • Prev. close (Rs.)
    124.00
  • High (Rs.)
    120.50
  • Low (Rs.)
    119.05
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    211
  • MCap (Rs in Cr.)
    35.91

Chordia Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 120.50 119.05 119.05 120.40 211 6 25,359.00
21-Mar-2017 130.00 124.00 128.00 124.00 215 5 27,335.00
20-Mar-2017 126.00 116.25 119.90 124.65 1,933 25 2,36,136.00
17-Mar-2017 120.00 120.00 120.00 120.00 5 1 600.00
16-Mar-2017 120.00 113.25 113.25 120.00 1,359 15 1,61,836.00
15-Mar-2017 119.50 113.70 113.70 116.15 101 3 11,609.00
14-Mar-2017 119.10 116.95 119.10 116.95 151 7 17,741.00
10-Mar-2017 124.50 123.05 124.35 123.10 588 9 72,774.00
09-Mar-2017 133.20 129.10 130.00 129.20 12,670 51 16,82,776.00
08-Mar-2017 128.45 118.00 122.00 128.45 3,033 50 3,82,731.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chordia Food Products Ltd. that will help you decide whether to buy, sell or hold Chordia Food Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chordia Food Products Ltd.