19 Nov 2018 | 8:07 PM
 

Chowgule Steamships Ltd. Share Price Live (BSE)
0

BSE Code: 501833 | NSE Symbol: CHOWGULSTM
15.19
0.48
(3.27 %)
19 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.94
  • Prev. close (Rs.)
    14.71
  • High (Rs.)
    15.39
  • Low (Rs.)
    14.87
  • 52W H (Rs.)
    19.20
  • 52W L (Rs.)
    8.01
  • Volume
    4004
  • MCap (Rs in Cr.)
    55.16

Chowgule Steamships Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 14.73 13.73 14.30 14.71 45,154 15 6,28,028.00
14-Nov-2018 15.71 14.30 15.71 14.45 46,519 15 6,93,440.00
13-Nov-2018 15.16 14.05 14.44 14.99 22,711 36 3,41,588.00
12-Nov-2018 14.44 13.08 13.08 14.44 60,660 40 8,63,323.00
09-Nov-2018 13.89 12.57 12.57 13.76 14,575 14 2,01,298.00
07-Nov-2018 13.23 13.23 13.23 13.23 300 2 3,969.00
06-Nov-2018 13.59 12.31 12.33 12.60 46,571 30 5,96,634.00
05-Nov-2018 13.19 11.98 13.19 12.95 33,503 24 4,32,845.00
31-Oct-2018 13.00 11.81 12.43 13.00 65,230 32 8,30,566.00
30-Oct-2018 13.00 12.43 13.00 12.43 1,606 7 20,044.00
Go to Page