25 Jun 2018 | 8:55 PM
 

Chowgule Steamships Ltd. Share Price Live (BSE)
0

BSE Code: 501833 | NSE Symbol: CHOWGULSTM
9.50
-0.48
(-4.80 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.98
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.49
  • 52W H (Rs.)
    19.20
  • 52W L (Rs.)
    9.10
  • Volume
    6638
  • MCap (Rs in Cr.)
    34.50

Chowgule Steamships Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2018 10.00 9.10 9.12 9.98 7,217 19 66,005.00
21-Jun-2018 9.69 9.12 9.12 9.57 4,661 14 43,235.00
20-Jun-2018 10.59 9.59 10.59 9.60 10,575 24 1,04,099.00
19-Jun-2018 11.09 10.07 10.80 10.09 4,850 13 49,433.00
18-Jun-2018 11.62 10.56 11.62 10.57 891 11 9,713.00
15-Jun-2018 11.49 11.02 11.02 11.10 2,690 13 29,791.00
14-Jun-2018 11.59 11.31 11.31 11.59 10,162 11 1,14,977.00
13-Jun-2018 11.90 11.90 11.90 11.90 270 4 3,213.00
12-Jun-2018 12.30 12.00 12.00 12.30 33 3 397.00
06-Jun-2018 12.30 11.75 12.00 12.25 132 6 1,566.00
Go to Page