16 Jan 2018 | 6:12 PM
 

Chowgule Steamships Ltd. Share Price Live (BSE)
0

BSE Code: 501833 | NSE Symbol: CHOWGULSTM
17.75
0.75
(4.42 %)
16 Jan 2018 | 03:45 PM
Change company
  • Open (Rs)
    16.65
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.80
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    19.20
  • 52W L (Rs.)
    12.90
  • Volume
    1850
  • MCap (Rs in Cr.)
    64.45

Chowgule Steamships Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 18.25 16.90 17.75 17.00 12,403 38 2,12,143.00
12-Jan-2018 18.70 17.70 17.70 17.75 3,217 25 57,549.00
11-Jan-2018 18.85 18.00 18.80 18.60 2,245 16 41,350.00
10-Jan-2018 19.20 18.00 19.20 18.80 5,062 26 95,272.00
09-Jan-2018 18.35 18.25 18.35 18.30 13,418 51 2,45,872.00
08-Jan-2018 17.50 17.40 17.50 17.50 6,541 21 1,14,317.00
05-Jan-2018 16.80 16.25 16.80 16.70 12,855 36 2,15,647.00
04-Jan-2018 16.00 15.10 15.95 16.00 9,980 24 1,58,624.00
03-Jan-2018 16.00 15.05 15.25 15.25 6,823 22 1,04,917.00
02-Jan-2018 15.60 14.55 14.65 15.60 9,126 28 1,41,623.00
Go to Page