26 Jul 2017 | 4:32 AM
 

Chowgule Steamships Ltd. Share Price Live (BSE)
0

BSE Code: 501833 | NSE Symbol: CHOWGULSTM
15.14
0.49
(3.35 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.59
  • Prev. close (Rs.)
    14.65
  • High (Rs.)
    15.24
  • Low (Rs.)
    14.10
  • 52W H (Rs.)
    18.33
  • 52W L (Rs.)
    11.64
  • Volume (Rs.)
    7405
  • MCap (Rs in Cr.)
    54.98

Chowgule Steamships Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 15.24 14.10 14.59 15.14 7,405 27 1,07,418.00
21-Jul-2017 15.50 14.16 14.80 15.40 16,157 43 2,32,622.00
20-Jul-2017 14.94 14.25 14.94 14.90 1,305 10 18,844.00
19-Jul-2017 14.89 13.73 13.73 14.88 9,032 13 1,29,034.00
18-Jul-2017 14.45 13.60 13.60 14.45 3,613 13 51,459.00
14-Jul-2017 15.45 14.25 14.30 14.29 3,985 21 57,617.00
13-Jul-2017 15.25 14.90 15.00 15.00 1,210 5 18,165.00
11-Jul-2017 15.00 14.75 14.75 15.00 24,727 18 3,70,886.00
07-Jul-2017 15.00 15.00 15.00 15.00 2,474 7 37,110.00
06-Jul-2017 15.01 14.51 15.01 14.75 2,315 10 34,657.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chowgule Steamships Ltd. that will help you decide whether to buy, sell or hold Chowgule Steamships Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chowgule Steamships Ltd.