20 Feb 2017 | 8:27 AM
 

Chromatic India Ltd. Share Price Live (BSE)
0

BSE Code: 530191 | NSE Symbol: CHROMATIC
2.93
0.02
(0.69 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.99
  • Prev. close (Rs.)
    2.91
  • High (Rs.)
    2.99
  • Low (Rs.)
    2.85
  • 52W H (Rs.)
    6.39
  • 52W L (Rs.)
    2.48
  • Volume (Rs.)
    75349
  • MCap (Rs in Cr.)
    20.82

Chromatic India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 2.99 2.85 2.99 2.94 75,349 64 2,20,379.00
16-Feb-2017 2.95 2.85 2.85 2.91 67,232 58 1,95,685.00
15-Feb-2017 2.98 2.85 2.91 2.85 43,843 41 1,27,488.00
14-Feb-2017 3.14 2.95 3.14 2.99 1,47,538 109 4,43,233.00
13-Feb-2017 3.19 2.85 2.93 3.13 3,28,721 275 10,11,234.00
10-Feb-2017 3.04 2.81 3.01 2.87 3,88,721 415 11,36,774.00
09-Feb-2017 3.78 2.56 3.23 3.13 2,52,407 248 7,88,623.00
08-Feb-2017 3.59 3.03 3.47 3.15 6,43,755 622 21,37,361.00
07-Feb-2017 3.27 2.85 2.85 3.27 7,15,811 506 22,08,449.00
06-Feb-2017 2.79 2.67 2.75 2.73 1,24,599 76 3,38,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chromatic India Ltd. that will help you decide whether to buy, sell or hold Chromatic India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chromatic India Ltd.