22 Sep 2018 | 5:42 AM
 

Cigniti Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 534758 | NSE Symbol: CIGNITITEC
389.00
-8.80
(-2.21 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    405.00
  • Prev. close (Rs.)
    397.80
  • High (Rs.)
    405.00
  • Low (Rs.)
    379.95
  • 52W H (Rs.)
    498.90
  • 52W L (Rs.)
    225.00
  • Volume
    4117
  • MCap (Rs in Cr.)
    1,059.95

Cigniti Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 405.00 379.95 405.00 389.35 4,117 228 16,02,453.00
19-Sep-2018 401.50 394.90 398.00 397.80 5,157 151 20,58,831.00
18-Sep-2018 401.90 391.00 396.00 397.55 4,246 159 16,83,721.00
17-Sep-2018 413.00 387.40 412.95 389.65 2,972 145 11,68,796.00
07-Sep-2018 404.00 385.00 400.00 400.35 953 68 3,76,907.00
06-Sep-2018 407.50 397.00 406.00 398.10 510 68 2,03,891.00
05-Sep-2018 403.80 391.00 400.00 397.85 1,407 105 5,61,888.00
04-Sep-2018 407.05 381.00 403.00 395.85 4,959 255 19,89,982.00
03-Sep-2018 413.50 396.90 412.00 400.20 11,951 371 47,96,286.00
31-Aug-2018 411.90 390.00 411.90 405.15 8,857 222 36,01,078.00
Go to Page