22 Nov 2017 | 5:22 PM
 

Cigniti Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 534758 | NSE Symbol: CIGNITITEC
248.00
1.05
(0.43 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    250.05
  • Prev. close (Rs.)
    246.95
  • High (Rs.)
    250.50
  • Low (Rs.)
    244.50
  • 52W H (Rs.)
    493.10
  • 52W L (Rs.)
    161.45
  • Volume
    7955
  • MCap (Rs in Cr.)
    657.45

Cigniti Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 256.00 246.05 256.00 246.95 3,883 67 9,63,201.00
20-Nov-2017 255.00 250.15 252.05 250.95 1,388 38 3,51,075.00
17-Nov-2017 255.00 249.00 252.90 253.00 1,883 53 4,75,764.00
16-Nov-2017 248.00 242.00 243.00 247.00 3,201 56 7,85,764.00
15-Nov-2017 249.00 236.00 249.00 237.40 9,515 258 22,96,772.00
14-Nov-2017 249.95 244.00 249.95 245.80 1,813 63 4,44,915.00
13-Nov-2017 252.25 242.00 252.25 245.60 10,508 144 25,86,239.00
10-Nov-2017 251.05 246.95 250.00 247.15 2,588 83 6,43,793.00
09-Nov-2017 253.70 247.00 252.85 248.70 3,038 62 7,57,264.00
08-Nov-2017 254.40 245.00 254.40 247.25 4,998 95 12,41,592.00
Go to Page