26 Feb 2017 | 9:08 PM
 

Cigniti Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 534758 | NSE Symbol: CIGNITITEC
389.00
-5.09
(-1.29 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    399.85
  • Prev. close (Rs.)
    394.10
  • High (Rs.)
    402.00
  • Low (Rs.)
    389.00
  • 52W H (Rs.)
    493.10
  • 52W L (Rs.)
    342.10
  • Volume (Rs.)
    4921
  • MCap (Rs in Cr.)
    1,023.27

Cigniti Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 402.00 389.00 399.85 391.25 4,921 287 19,41,362.00
22-Feb-2017 394.50 383.75 392.00 394.10 24,855 233 97,01,993.00
21-Feb-2017 402.95 387.65 402.00 388.95 16,731 346 66,33,769.00
20-Feb-2017 406.30 385.00 385.00 400.30 11,113 364 44,31,462.00
17-Feb-2017 393.75 381.35 390.00 382.55 5,570 222 21,50,061.00
16-Feb-2017 394.50 382.20 390.00 385.85 20,711 578 80,55,852.00
15-Feb-2017 394.00 376.00 390.00 384.90 13,997 226 53,64,730.00
14-Feb-2017 405.00 387.00 405.00 390.30 11,414 460 44,82,915.00
13-Feb-2017 448.00 401.20 440.00 412.10 27,222 644 1,14,01,732.00
10-Feb-2017 445.00 435.00 445.00 437.30 4,987 69 21,87,656.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cigniti Technologies Ltd. that will help you decide whether to buy, sell or hold Cigniti Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cigniti Technologies Ltd.