25 Apr 2018 | 12:47 PM
 

Cigniti Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 534758 | NSE Symbol: CIGNITITEC
237.10
-2.00
(-0.83 %)
25 Apr 2018 | 12:19 PM
Change company
  • Open (Rs)
    250.00
  • Prev. close (Rs.)
    239.10
  • High (Rs.)
    250.00
  • Low (Rs.)
    235.00
  • 52W H (Rs.)
    344.00
  • 52W L (Rs.)
    161.45
  • Volume
    779
  • MCap (Rs in Cr.)
    646.06

Cigniti Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 243.00 227.10 235.00 239.10 3,950 97 9,23,982.00
23-Apr-2018 240.00 233.00 240.00 235.00 1,553 32 3,65,609.00
20-Apr-2018 242.00 234.10 242.00 236.05 2,401 70 5,67,567.00
19-Apr-2018 242.00 237.00 242.00 237.50 611 34 1,45,715.00
18-Apr-2018 245.00 238.00 244.00 240.00 1,472 77 3,53,609.00
17-Apr-2018 248.00 241.00 247.00 241.55 488 29 1,19,166.00
16-Apr-2018 251.00 241.75 248.00 246.30 1,016 80 2,48,943.00
13-Apr-2018 250.00 245.00 245.00 247.60 1,653 60 4,11,938.00
12-Apr-2018 250.00 244.10 249.00 245.10 1,316 59 3,26,748.00
11-Apr-2018 251.00 248.00 250.10 250.00 3,049 30 7,61,899.00
Go to Page