29 Apr 2017 | 12:13 AM
 

CIL Nova Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533407 | NSE Symbol: CNOVAPETRO
27.65
-0.85
(-2.98 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.70
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    28.90
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    576
  • MCap (Rs in Cr.)
    74.94

CIL Nova Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 28.90 26.70 26.70 27.95 576 9 16,233.00
27-Apr-2017 30.45 26.65 26.65 28.50 24,587 32 7,25,200.00
26-Apr-2017 33.90 28.70 33.90 28.70 2,520 13 73,966.00
25-Apr-2017 29.70 27.90 27.90 29.60 9,452 12 2,73,005.00
24-Apr-2017 29.20 28.50 28.60 28.70 4,155 12 1,19,427.00
21-Apr-2017 30.35 28.55 29.20 29.50 8,895 48 2,58,111.00
20-Apr-2017 31.00 28.10 28.20 30.60 11,874 63 3,49,517.00
19-Apr-2017 31.50 27.60 31.45 28.75 24,249 224 7,06,409.00
18-Apr-2017 31.00 26.85 26.90 30.80 79,004 224 23,61,335.00
17-Apr-2017 27.90 25.00 27.00 25.85 3,355 18 90,111.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CIL Nova Petrochemicals Ltd. that will help you decide whether to buy, sell or hold CIL Nova Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CIL Nova Petrochemicals Ltd.