22 Oct 2017 | 3:45 AM
 

CIL Nova Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533407 | NSE Symbol: CNOVAPETRO
41.60
-0.35
(-0.83 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.95
  • High (Rs.)
    42.00
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    53.30
  • 52W L (Rs.)
    20.60
  • Volume
    50
  • MCap (Rs in Cr.)
    112.74

CIL Nova Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.85 40.00 40.00 41.60 226 5 9,217.00
17-Oct-2017 42.70 40.15 40.15 41.95 244 6 10,092.00
16-Oct-2017 43.45 40.65 43.45 41.15 8,414 20 3,53,049.00
13-Oct-2017 41.70 41.40 41.70 41.40 12,278 4 5,09,540.00
12-Oct-2017 42.00 41.65 41.80 42.00 45,103 4 18,94,297.00
11-Oct-2017 44.50 41.50 41.50 42.05 3,872 25 1,64,521.00
09-Oct-2017 46.70 41.85 43.00 42.20 1,872 34 80,871.00
06-Oct-2017 42.45 39.60 42.45 39.85 814 11 33,045.00
05-Oct-2017 42.00 39.60 40.80 40.20 1,367 19 55,574.00
04-Oct-2017 40.00 39.05 40.00 39.05 444 3 17,362.00
Go to Page