Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 7:24 AM
 

CIL Nova Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533407 | NSE Symbol: CNOVAPETRO
24.10
-0.55
(-2.23 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.40
  • Prev. close (Rs.)
    24.65
  • High (Rs.)
    25.45
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    4500
  • MCap (Rs in Cr.)
    65.32

CIL Nova Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 25.45 23.80 25.40 24.10 4,500 15 1,11,410.00
19-Jan-2017 25.50 23.60 25.50 24.65 9,550 34 2,39,381.00
18-Jan-2017 26.00 24.25 26.00 24.50 3,371 14 84,128.00
17-Jan-2017 25.00 24.10 25.00 24.80 1,220 6 29,595.00
16-Jan-2017 25.00 24.95 25.00 24.95 18 2 449.00
13-Jan-2017 24.50 23.75 23.75 24.50 550 3 13,100.00
12-Jan-2017 24.50 23.75 23.75 24.50 700 2 16,775.00
11-Jan-2017 25.60 23.65 25.60 23.65 4,043 18 96,806.00
10-Jan-2017 25.65 24.80 25.65 24.80 80 2 2,009.00
09-Jan-2017 25.00 23.00 23.00 24.85 1,510 12 36,707.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CIL Nova Petrochemicals Ltd. that will help you decide whether to buy, sell or hold CIL Nova Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CIL Nova Petrochemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.