27 Mar 2017 | 3:12 PM
 

CIL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530829 | NSE Symbol:
20.00
-1.00
(-4.76 %)
27 Mar 2017 | 02:32 PM
Change company
  • Open (Rs)
    20.50
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    29.99
  • 52W L (Rs.)
    10.65
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    10.00

CIL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 21.00 20.10 20.50 21.00 166 5 3,354.00
23-Mar-2017 21.60 21.00 21.00 21.60 110 3 2,316.00
22-Mar-2017 21.75 21.00 21.50 21.05 32 8 687.00
21-Mar-2017 21.50 20.20 20.20 21.50 10 5 208.00
20-Mar-2017 20.10 20.05 20.10 20.10 6 2 120.00
17-Mar-2017 23.80 20.60 20.60 21.45 13 8 282.00
15-Mar-2017 23.40 20.50 21.00 22.00 451 19 10,127.00
14-Mar-2017 23.50 21.15 22.00 21.30 145 10 3,109.00
10-Mar-2017 23.45 21.00 21.95 22.50 5,115 17 1,18,775.00
07-Mar-2017 23.00 20.85 22.50 21.40 3,592 21 80,128.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CIL Securities Ltd. that will help you decide whether to buy, sell or hold CIL Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CIL Securities Ltd.