21 Oct 2017 | 4:20 PM
 

CIL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530829 | NSE Symbol:
31.80
1.50
(4.96 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    30.30
  • High (Rs.)
    32.85
  • Low (Rs.)
    31.80
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    16.36
  • Volume
    1538
  • MCap (Rs in Cr.)
    15.90

CIL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.90 30.50 30.50 31.55 4,023 19 1,22,984.00
17-Oct-2017 34.45 29.60 31.50 30.30 2,840 15 90,617.00
16-Oct-2017 31.50 30.50 30.80 31.40 5,683 19 1,78,284.00
13-Oct-2017 32.65 30.10 32.65 30.80 1,961 17 62,061.00
12-Oct-2017 32.00 30.05 31.00 31.95 3,601 7 1,14,332.00
11-Oct-2017 32.95 31.00 32.00 31.00 1,997 33 63,390.00
09-Oct-2017 32.85 29.50 32.85 31.00 9,439 69 2,81,521.00
06-Oct-2017 32.10 31.00 32.10 31.05 14,654 54 4,58,369.00
05-Oct-2017 33.65 31.15 32.80 32.05 3,482 25 1,14,457.00
04-Oct-2017 33.90 32.50 32.50 32.50 480 11 15,687.00
Go to Page