23 Jun 2017 | 12:10 AM
 

CIL Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530829 | NSE Symbol:
32.60
1.75
(5.68 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.96
  • Prev. close (Rs.)
    30.85
  • High (Rs.)
    32.96
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    35.60
  • 52W L (Rs.)
    10.65
  • Volume (Rs.)
    838
  • MCap (Rs in Cr.)
    16.30

CIL Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 32.95 31.00 32.95 32.60 838 14 26,700.00
21-Jun-2017 32.80 30.50 31.50 30.85 1,205 10 38,423.00
20-Jun-2017 33.50 30.35 30.35 32.00 7,455 42 2,47,210.00
19-Jun-2017 33.15 30.55 33.15 32.05 14,252 62 4,52,297.00
16-Jun-2017 33.00 30.15 33.00 31.90 16,373 76 5,07,089.00
15-Jun-2017 31.60 29.45 29.95 30.50 21,844 103 6,64,198.00
14-Jun-2017 30.20 28.75 29.00 28.75 7,159 33 2,13,342.00
13-Jun-2017 31.20 28.80 30.00 28.95 10,674 87 3,16,219.00
12-Jun-2017 32.50 30.10 32.50 30.85 2,013 13 65,103.00
09-Jun-2017 35.60 30.80 35.60 31.90 9,331 54 3,02,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CIL Securities Ltd. that will help you decide whether to buy, sell or hold CIL Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CIL Securities Ltd.