27 Jun 2017 | 11:25 PM
 

Cimmco Ltd. Share Price Live (BSE)
0

BSE Code: 505230 | NSE Symbol: CIMMCO
82.60
-1.35
(-1.60 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    82.80
  • Prev. close (Rs.)
    83.95
  • High (Rs.)
    83.05
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    56.35
  • Volume (Rs.)
    452
  • MCap (Rs in Cr.)
    166.44

Cimmco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 86.85 82.15 85.60 83.95 5,651 104 4,74,566.00
22-Jun-2017 88.50 84.30 88.00 85.55 4,212 45 3,61,961.00
21-Jun-2017 88.55 86.40 86.40 87.20 1,266 27 1,10,792.00
20-Jun-2017 89.45 87.55 88.65 87.80 2,317 35 2,05,016.00
19-Jun-2017 93.70 85.85 93.70 90.60 4,936 77 4,41,869.00
16-Jun-2017 91.75 89.15 91.20 89.55 2,569 39 2,33,732.00
15-Jun-2017 91.00 89.50 90.00 90.75 3,986 39 3,60,951.00
14-Jun-2017 92.00 90.00 91.00 90.90 3,633 48 3,30,516.00
13-Jun-2017 91.50 89.00 90.00 91.00 3,805 39 3,43,812.00
12-Jun-2017 92.00 87.40 87.40 90.30 3,139 55 2,80,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cimmco Ltd. that will help you decide whether to buy, sell or hold Cimmco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cimmco Ltd.