26 Feb 2017 | 12:42 AM
 

Cimmco Ltd. Share Price Live (BSE)
0

BSE Code: 505230 | NSE Symbol: CIMMCO
65.20
-1.80
(-2.68 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    67.00
  • High (Rs.)
    67.00
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    87.90
  • 52W L (Rs.)
    56.35
  • Volume (Rs.)
    2479
  • MCap (Rs in Cr.)
    131.38

Cimmco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 67.00 65.00 66.00 65.20 2,479 38 1,62,872.00
22-Feb-2017 67.70 66.60 66.60 67.00 2,496 28 1,67,671.00
21-Feb-2017 71.50 67.00 71.50 67.45 13,445 116 9,17,226.00
20-Feb-2017 66.85 65.85 66.15 66.20 8,190 91 5,44,165.00
17-Feb-2017 67.30 65.60 67.00 65.75 3,128 68 2,08,336.00
16-Feb-2017 66.15 65.00 65.50 65.35 9,699 143 6,35,571.00
15-Feb-2017 68.55 64.80 68.50 65.05 15,559 216 10,33,078.00
14-Feb-2017 70.35 68.45 70.35 68.60 2,574 40 1,77,173.00
13-Feb-2017 71.00 69.25 71.00 69.75 2,443 44 1,70,618.00
10-Feb-2017 71.65 70.55 71.50 71.00 1,837 41 1,30,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cimmco Ltd. that will help you decide whether to buy, sell or hold Cimmco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cimmco Ltd.