22 Oct 2017 | 8:20 AM
 

Cimmco Ltd. Share Price Live (BSE)
0

BSE Code: 505230 | NSE Symbol: CIMMCO
93.20
-1.35
(-1.42 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    92.35
  • Prev. close (Rs.)
    94.55
  • High (Rs.)
    94.70
  • Low (Rs.)
    91.45
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    56.35
  • Volume
    4489
  • MCap (Rs in Cr.)
    187.79

Cimmco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 96.90 93.00 94.40 93.20 21,294 235 20,15,357.00
17-Oct-2017 97.00 91.70 91.70 94.55 26,134 431 24,85,102.00
16-Oct-2017 94.00 90.35 94.00 91.45 10,503 138 9,72,922.00
13-Oct-2017 94.70 92.20 94.70 92.75 8,091 138 7,55,969.00
12-Oct-2017 95.50 93.05 94.40 94.10 15,086 251 14,24,387.00
11-Oct-2017 102.50 92.55 102.20 93.85 73,709 773 71,63,759.00
09-Oct-2017 91.60 88.15 88.20 89.40 18,729 247 16,90,059.00
06-Oct-2017 89.65 87.00 89.65 87.35 3,342 65 2,95,224.00
05-Oct-2017 89.85 87.10 87.45 87.75 12,056 227 10,66,260.00
04-Oct-2017 87.50 86.00 86.50 86.60 8,641 150 7,50,519.00
Go to Page