Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 9:55 AM
 

Cindrella Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526373 | NSE Symbol:
27.00
0.00
(0.00 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    27.00
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    9.73

Cindrella Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 27.00 27.00 27.00 27.00 10 1 270.00
13-Jan-2017 27.00 27.00 27.00 27.00 2 1 54.00
14-Dec-2016 27.00 27.00 27.00 27.00 5,670 3 1,53,090.00
13-Dec-2016 27.95 27.95 27.95 27.95 10 1 279.00
01-Dec-2016 26.65 26.65 26.65 26.65 1 1 26.00
30-Nov-2016 28.05 28.05 28.05 28.05 100 2 2,805.00
25-Nov-2016 29.50 29.50 29.50 29.50 2 1 59.00
17-Nov-2016 29.80 29.80 29.80 29.80 1 1 29.00
16-Nov-2016 28.80 28.80 28.80 28.80 1 1 28.00
10-Nov-2016 27.50 24.95 24.95 27.50 101 2 2,522.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cindrella Hotels Ltd. that will help you decide whether to buy, sell or hold Cindrella Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cindrella Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.