29 Apr 2017 | 12:10 AM
 

Cindrella Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526373 | NSE Symbol:
19.25
0.00
(0.00 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.25
  • Prev. close (Rs.)
    19.25
  • High (Rs.)
    19.25
  • Low (Rs.)
    19.25
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    6.93

Cindrella Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 19.25 19.25 19.25 19.25 100 1 1,925.00
20-Apr-2017 19.25 19.25 19.25 19.25 100 2 1,925.00
11-Apr-2017 19.75 19.75 19.75 19.75 1 1 19.00
10-Apr-2017 20.35 20.35 20.35 20.35 300 1 6,105.00
07-Apr-2017 21.30 21.25 21.30 21.30 554 8 11,790.00
06-Apr-2017 23.00 22.35 23.00 22.35 298 22 6,726.00
31-Mar-2017 23.55 23.50 23.55 23.50 184 4 4,329.00
30-Mar-2017 24.70 24.70 24.70 24.70 11 2 271.00
29-Mar-2017 26.00 26.00 26.00 26.00 100 1 2,600.00
16-Mar-2017 26.50 26.50 26.50 26.50 100 2 2,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cindrella Hotels Ltd. that will help you decide whether to buy, sell or hold Cindrella Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cindrella Hotels Ltd.