20 Sep 2017 | 7:52 AM
 

Cindrella Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526373 | NSE Symbol:
16.70
-0.80
(-4.57 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.70
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    16.70
  • Low (Rs.)
    16.70
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    16.70
  • Volume (Rs.)
    202
  • MCap (Rs in Cr.)
    6.02

Cindrella Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 16.70 16.70 16.70 16.70 202 2 3,373.00
12-Sep-2017 17.50 17.50 17.50 17.50 300 2 5,250.00
11-Sep-2017 16.80 16.80 16.80 16.80 10 1 168.00
31-Aug-2017 17.65 17.65 17.65 17.65 500 6 8,825.00
29-Aug-2017 18.45 18.45 18.45 18.45 1 1 18.00
16-Aug-2017 19.30 19.30 19.30 19.30 100 1 1,930.00
10-Aug-2017 20.20 20.20 20.20 20.20 60 1 1,212.00
07-Aug-2017 21.20 21.20 21.20 21.20 150 3 3,180.00
04-Aug-2017 20.20 20.20 20.20 20.20 200 9 4,040.00
02-Aug-2017 19.25 17.60 17.60 19.25 121 8 2,164.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cindrella Hotels Ltd. that will help you decide whether to buy, sell or hold Cindrella Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cindrella Hotels Ltd.