22 Feb 2018 | 7:33 AM
 

Cineline India Ltd. Share Price Live (BSE)
0

BSE Code: 532807 | NSE Symbol: CINELINE
83.35
0.60
(0.73 %)
21 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    83.65
  • Prev. close (Rs.)
    82.75
  • High (Rs.)
    84.60
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    121.00
  • 52W L (Rs.)
    66.25
  • Volume
    3617
  • MCap (Rs in Cr.)
    233.38

Cineline India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 84.60 82.10 83.65 83.30 3,617 41 3,00,808.00
20-Feb-2018 87.50 80.50 82.35 82.75 3,589 64 2,95,437.00
19-Feb-2018 85.30 81.10 85.00 81.75 32,444 268 26,76,924.00
16-Feb-2018 88.15 84.10 88.15 85.25 4,216 67 3,61,649.00
15-Feb-2018 91.70 86.00 91.65 86.75 4,767 73 4,21,291.00
14-Feb-2018 90.50 86.00 86.00 89.45 8,624 100 7,72,742.00
12-Feb-2018 87.30 84.00 84.00 86.90 5,668 84 4,91,407.00
09-Feb-2018 85.25 83.55 85.25 84.00 7,690 109 6,50,537.00
08-Feb-2018 88.00 82.25 86.50 85.95 38,528 278 32,95,535.00
07-Feb-2018 93.00 84.00 90.00 84.95 63,675 740 55,65,061.00
Go to Page