23 Aug 2017 | 1:20 AM
 

Cineline India Ltd. Share Price Live (BSE)
0

BSE Code: 532807 | NSE Symbol: CINELINE
67.95
-2.25
(-3.20 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    70.20
  • Prev. close (Rs.)
    70.20
  • High (Rs.)
    70.20
  • Low (Rs.)
    67.91
  • 52W H (Rs.)
    105.60
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    2303
  • MCap (Rs in Cr.)
    190.26

Cineline India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 70.20 67.90 70.20 67.95 2,303 29 1,58,278.00
21-Aug-2017 71.85 69.90 70.50 70.20 4,701 74 3,31,216.00
18-Aug-2017 70.95 68.00 70.05 70.25 1,796 36 1,25,369.00
17-Aug-2017 72.40 70.00 70.30 71.35 1,290 28 91,495.00
16-Aug-2017 71.50 69.00 69.35 70.40 5,542 92 3,91,100.00
14-Aug-2017 70.00 69.00 70.00 69.45 1,927 48 1,34,018.00
11-Aug-2017 69.50 66.25 68.70 68.30 14,629 184 9,95,981.00
10-Aug-2017 74.00 68.70 72.00 69.75 5,112 71 3,60,184.00
09-Aug-2017 73.55 72.15 72.20 72.90 2,655 43 1,93,306.00
08-Aug-2017 74.95 72.15 72.15 73.25 3,389 69 2,48,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cineline India Ltd. that will help you decide whether to buy, sell or hold Cineline India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cineline India Ltd.