Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:52 AM
 

Cineline India Ltd. Share Price Live (BSE)
0

BSE Code: 532807 | NSE Symbol: CINELINE
84.40
0.56
(0.66 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    84.20
  • Prev. close (Rs.)
    83.85
  • High (Rs.)
    85.15
  • Low (Rs.)
    83.10
  • 52W H (Rs.)
    105.60
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    16386
  • MCap (Rs in Cr.)
    236.32

Cineline India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 85.15 83.10 84.20 84.15 16,386 265 13,80,359.00
08-Dec-2016 85.00 79.00 80.90 83.85 70,142 838 58,41,394.00
07-Dec-2016 81.35 78.50 81.35 78.75 8,938 119 7,08,853.00
06-Dec-2016 82.00 78.70 80.00 80.50 20,068 255 16,09,923.00
05-Dec-2016 80.70 76.35 76.35 79.15 12,129 217 9,58,442.00
02-Dec-2016 80.15 76.10 79.20 77.15 42,901 509 33,71,392.00
01-Dec-2016 85.10 79.80 84.90 80.25 23,379 370 18,99,854.00
30-Nov-2016 87.00 79.80 80.80 84.25 81,083 984 68,66,981.00
29-Nov-2016 83.15 78.55 80.95 79.05 36,508 485 29,53,263.00
28-Nov-2016 85.75 78.80 84.60 79.25 26,107 380 21,32,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cineline India Ltd. that will help you decide whether to buy, sell or hold Cineline India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cineline India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.