22 Jul 2018 | 8:49 AM
 

Cineline India Ltd. Share Price Live (BSE)
0

BSE Code: 532807 | NSE Symbol: CINELINE
47.80
-2.50
(-4.97 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    48.50
  • Prev. close (Rs.)
    50.30
  • High (Rs.)
    48.60
  • Low (Rs.)
    47.20
  • 52W H (Rs.)
    121.00
  • 52W L (Rs.)
    49.20
  • Volume
    3196
  • MCap (Rs in Cr.)
    133.84

Cineline India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 48.60 47.20 48.50 47.80 3,196 66 1,52,422.00
18-Jul-2018 54.65 49.20 54.65 51.00 3,050 46 1,58,187.00
17-Jul-2018 54.50 52.50 52.70 53.70 1,901 36 1,01,310.00
16-Jul-2018 56.75 54.25 56.50 54.45 1,034 18 57,127.00
13-Jul-2018 58.40 55.30 57.75 56.25 8,257 81 4,63,461.00
12-Jul-2018 60.00 57.75 60.00 58.05 1,961 19 1,15,013.00
11-Jul-2018 59.55 57.75 59.50 58.30 1,727 22 1,00,504.00
10-Jul-2018 61.50 57.20 61.50 59.25 2,647 61 1,59,021.00
09-Jul-2018 61.40 58.50 61.40 60.00 5,202 102 3,12,556.00
06-Jul-2018 59.85 56.70 56.70 57.95 2,597 37 1,50,973.00
Go to Page