30 Mar 2017 | 3:17 AM
 

Cineline India Ltd. Share Price Live (BSE)
0

BSE Code: 532807 | NSE Symbol: CINELINE
72.75
0.15
(0.21 %)
29 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    72.60
  • Prev. close (Rs.)
    72.60
  • High (Rs.)
    73.80
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    105.60
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    8044
  • MCap (Rs in Cr.)
    203.70

Cineline India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 73.80 72.00 72.60 72.80 8,044 104 5,85,987.00
28-Mar-2017 73.30 71.30 71.30 72.60 8,600 105 6,25,734.00
27-Mar-2017 75.40 70.00 74.65 71.30 9,071 99 6,55,765.00
24-Mar-2017 76.00 74.00 74.70 74.55 3,102 65 2,33,372.00
23-Mar-2017 76.60 71.15 71.20 74.70 12,447 209 9,29,923.00
22-Mar-2017 72.45 71.15 71.50 71.85 4,923 44 3,51,894.00
21-Mar-2017 72.10 70.50 71.70 71.35 5,081 66 3,61,855.00
20-Mar-2017 74.00 71.75 74.00 72.80 2,723 31 1,97,893.00
17-Mar-2017 74.00 73.00 73.30 73.55 1,237 16 91,072.00
16-Mar-2017 75.40 71.20 74.10 73.45 7,845 99 5,74,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cineline India Ltd. that will help you decide whether to buy, sell or hold Cineline India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cineline India Ltd.