21 Feb 2018 | 3:08 PM
 

Cinerad Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530457 | NSE Symbol:
3.80
0.00
(0.00 %)
16 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    5.75
  • 52W L (Rs.)
    3.61
  • Volume
    1500
  • MCap (Rs in Cr.)
    1.98

Cinerad Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 3.80 3.61 3.61 3.80 1,500 2 5,642.00
06-Feb-2018 3.80 3.80 3.80 3.80 1,500 1 5,700.00
23-Oct-2017 4.00 4.00 4.00 4.00 500 1 2,000.00
19-Oct-2017 4.00 4.00 4.00 4.00 4 2 16.00
13-Oct-2017 3.94 3.94 3.94 3.94 25,000 1 98,500.00
12-Oct-2017 4.14 4.14 4.14 4.14 1 1 4.00
09-Oct-2017 3.95 3.95 3.95 3.95 60 1 237.00
04-Oct-2017 3.88 3.88 3.88 3.88 300 1 1,164.00
03-Oct-2017 4.08 4.08 4.08 4.08 500 1 2,040.00
25-Sep-2017 4.28 4.28 4.28 4.28 111 5 475.00
Go to Page