26 Jul 2017 | 11:02 PM
 

Cinevista Ltd. Share Price Live (BSE)
0

BSE Code: 532324 | NSE Symbol: CINEVISTA
8.06
-0.23
(-2.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    8.29
  • High (Rs.)
    8.57
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    5.10
  • Volume (Rs.)
    35845
  • MCap (Rs in Cr.)
    46.30

Cinevista Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 8.40 7.72 8.00 8.29 32,765 81 2,71,092.00
21-Jul-2017 7.93 7.27 7.27 7.93 43,184 49 3,41,923.00
20-Jul-2017 7.66 7.20 7.59 7.56 38,091 49 2,90,720.00
19-Jul-2017 7.47 6.84 6.84 7.30 815 10 5,838.00
18-Jul-2017 7.53 7.14 7.53 7.15 2,037 11 14,563.00
14-Jul-2017 7.66 7.07 7.07 7.41 1,920 17 14,151.00
13-Jul-2017 7.44 7.11 7.44 7.44 7,633 36 55,810.00
11-Jul-2017 7.09 6.76 6.85 6.76 3,617 16 24,915.00
07-Jul-2017 6.95 6.85 6.90 6.85 2,502 11 17,193.00
06-Jul-2017 7.19 6.80 6.80 7.19 528 5 3,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cinevista Ltd. that will help you decide whether to buy, sell or hold Cinevista Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cinevista Ltd.