21 Jun 2018 | 11:58 PM
 

Cinevista Ltd. Share Price Live (BSE)
0

BSE Code: 532324 | NSE Symbol: CINEVISTA
6.73
-0.32
(-4.53 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.85
  • Prev. close (Rs.)
    7.05
  • High (Rs.)
    6.85
  • Low (Rs.)
    6.72
  • 52W H (Rs.)
    25.30
  • 52W L (Rs.)
    6.50
  • Volume
    3201
  • MCap (Rs in Cr.)
    38.66

Cinevista Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 6.85 6.72 6.85 6.73 3,201 9 21,792.00
20-Jun-2018 7.30 7.05 7.30 7.05 7,000 8 50,345.00
19-Jun-2018 7.31 7.10 7.10 7.30 5,000 6 36,494.00
18-Jun-2018 7.78 7.01 7.01 7.59 2,629 5 20,356.00
15-Jun-2018 7.79 7.08 7.79 7.54 661 3 4,793.00
14-Jun-2018 7.85 7.25 7.25 7.25 758 3 5,496.00
13-Jun-2018 7.72 7.72 7.72 7.72 2 2 15.00
12-Jun-2018 7.85 7.40 7.84 7.42 3,277 13 24,379.00
11-Jun-2018 7.90 7.30 7.84 7.90 1,200 8 9,360.00
08-Jun-2018 7.61 7.27 7.44 7.61 4,200 12 31,489.00
Go to Page