16 Jan 2018 | 6:07 PM
 

Cinevista Ltd. Share Price Live (BSE)
0

BSE Code: 532324 | NSE Symbol: CINEVISTA
15.05
0.45
(3.09 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.30
  • Prev. close (Rs.)
    14.60
  • High (Rs.)
    15.30
  • Low (Rs.)
    14.30
  • 52W H (Rs.)
    25.30
  • 52W L (Rs.)
    5.82
  • Volume
    42919
  • MCap (Rs in Cr.)
    86.45

Cinevista Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 14.60 14.60 14.60 14.60 12,805 21 1,86,953.00
12-Jan-2018 13.95 13.45 13.90 13.95 20,914 42 2,90,830.00
11-Jan-2018 13.70 13.30 13.55 13.30 63,602 92 8,48,781.00
10-Jan-2018 14.00 13.10 13.65 13.95 45,838 85 6,13,793.00
09-Jan-2018 14.10 13.75 14.00 13.75 35,450 70 4,90,673.00
08-Jan-2018 15.40 14.45 14.45 14.45 30,667 78 4,44,984.00
05-Jan-2018 15.80 14.80 15.80 15.20 17,063 30 2,55,994.00
04-Jan-2018 15.70 15.20 15.50 15.55 10,680 40 1,64,200.00
03-Jan-2018 16.15 15.35 15.35 16.00 4,273 13 66,859.00
02-Jan-2018 16.40 15.35 15.45 15.65 21,158 43 3,31,183.00
Go to Page