Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:33 AM
 

Cipla Ltd. Share Price Live (BSE)
0

BSE Code: 500087 | NSE Symbol: CIPLA
571.40
3.25
(0.58 %)
02 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    565.05
  • Prev. close (Rs.)
    568.15
  • High (Rs.)
    573.00
  • Low (Rs.)
    565.05
  • 52W H (Rs.)
    660.00
  • 52W L (Rs.)
    458.25
  • Volume (Rs.)
    87823
  • MCap (Rs in Cr.)
    45,952.56

Cipla Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 573.00 565.05 565.05 571.40 87,823 1,846 5,01,14,554.00
01-Dec-2016 580.00 567.00 574.60 568.15 1,03,541 2,152 5,92,34,664.00
30-Nov-2016 572.20 564.95 569.00 566.55 41,793 1,381 2,37,50,439.00
29-Nov-2016 573.00 564.95 573.00 569.10 93,721 2,022 5,33,35,131.00
28-Nov-2016 577.00 567.80 570.00 570.55 1,67,320 3,421 9,58,82,567.00
25-Nov-2016 568.65 549.10 550.00 563.35 1,24,133 3,175 6,96,85,999.00
24-Nov-2016 557.90 546.00 552.00 553.65 70,184 2,215 3,87,16,908.00
23-Nov-2016 559.00 547.85 555.50 552.20 1,32,750 3,014 7,33,63,286.00
22-Nov-2016 558.95 544.00 548.25 549.75 89,724 2,431 4,95,26,037.00
21-Nov-2016 554.00 542.00 550.00 544.95 53,121 1,225 2,90,07,543.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cipla Ltd. that will help you decide whether to buy, sell or hold Cipla Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cipla Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.