23 Jun 2017 | 8:08 AM
 

Cipla Ltd. Share Price Live (BSE)
0

BSE Code: 500087 | NSE Symbol: CIPLA
539.25
-1.60
(-0.29 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    541.00
  • Prev. close (Rs.)
    540.85
  • High (Rs.)
    545.55
  • Low (Rs.)
    537.55
  • 52W H (Rs.)
    621.90
  • 52W L (Rs.)
    460.00
  • Volume (Rs.)
    82015
  • MCap (Rs in Cr.)
    42,516.25

Cipla Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 545.55 537.55 541.00 538.90 82,015 1,512 4,43,79,176.00
21-Jun-2017 547.85 536.05 547.85 540.85 54,010 1,107 2,91,68,667.00
20-Jun-2017 549.00 536.00 541.80 546.20 1,03,523 2,007 5,62,46,506.00
19-Jun-2017 541.80 524.80 541.80 539.15 2,45,544 2,485 12,99,16,468.00
16-Jun-2017 551.45 534.15 549.95 537.05 70,814 1,514 3,82,87,515.00
15-Jun-2017 551.45 537.00 545.00 549.15 70,984 1,693 3,87,40,739.00
14-Jun-2017 553.50 537.00 550.05 539.75 1,08,257 2,031 5,85,87,019.00
13-Jun-2017 554.45 549.20 553.00 550.55 58,379 1,219 3,22,20,129.00
12-Jun-2017 554.85 545.10 553.00 552.25 48,571 1,160 2,67,60,867.00
09-Jun-2017 555.05 545.25 550.00 550.00 72,488 1,650 3,98,91,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cipla Ltd. that will help you decide whether to buy, sell or hold Cipla Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cipla Ltd.