21 Oct 2017 | 4:17 PM
 

Cipla Ltd. Share Price Live (BSE)
0

BSE Code: 500087 | NSE Symbol: CIPLA
610.71
-20.55
(-3.25 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    614.90
  • Prev. close (Rs.)
    631.25
  • High (Rs.)
    615.50
  • Low (Rs.)
    605.10
  • 52W H (Rs.)
    633.96
  • 52W L (Rs.)
    479.00
  • Volume
    19824
  • MCap (Rs in Cr.)
    49,134.36

Cipla Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 631.50 609.10 631.50 610.70 1,01,281 1,722 6,24,11,694.00
17-Oct-2017 633.95 602.40 606.75 631.25 1,77,845 3,535 11,08,03,617.00
16-Oct-2017 608.00 593.00 593.00 606.45 1,94,787 2,496 11,76,84,133.00
13-Oct-2017 597.00 588.30 590.05 592.10 51,512 982 3,05,41,246.00
12-Oct-2017 592.50 580.50 589.05 590.05 44,775 812 2,62,73,502.00
11-Oct-2017 593.20 580.00 590.50 584.95 55,204 979 3,23,85,265.00
09-Oct-2017 594.50 582.10 585.00 585.45 77,408 1,194 4,55,91,057.00
06-Oct-2017 588.85 582.95 584.95 585.00 31,210 533 1,82,84,945.00
05-Oct-2017 589.80 582.05 586.00 584.95 80,643 1,972 4,73,13,598.00
04-Oct-2017 587.25 579.75 579.75 581.65 70,588 956 4,12,43,619.00
Go to Page