23 Aug 2017 | 11:55 AM
 

Citadel Realty & Developers Ltd. Share Price Live (BSE)
1

BSE Code: 502445 | NSE Symbol:
45.00
-3.35
(-6.92 %)
23 Aug 2017 | 11:42 AM
Change company
  • Open (Rs)
    51.95
  • Prev. close (Rs.)
    48.35
  • High (Rs.)
    51.95
  • Low (Rs.)
    43.55
  • 52W H (Rs.)
    75.10
  • 52W L (Rs.)
    23.55
  • Volume (Rs.)
    187
  • MCap (Rs in Cr.)
    16.09

Citadel Realty & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 50.85 47.00 50.85 48.35 345 17 16,661.00
21-Aug-2017 55.95 47.05 47.15 47.60 3,916 16 1,90,471.00
18-Aug-2017 51.30 46.65 46.65 51.30 350 4 17,342.00
16-Aug-2017 48.10 46.65 48.10 46.65 827 14 38,615.00
14-Aug-2017 52.00 48.00 49.05 51.80 7,704 27 3,77,396.00
11-Aug-2017 52.65 52.65 52.65 52.65 23 2 1,210.00
09-Aug-2017 58.50 58.50 58.50 58.50 1 1 58.00
08-Aug-2017 54.55 54.00 54.55 54.00 660 8 35,800.00
07-Aug-2017 59.95 54.05 54.05 59.95 52 3 2,822.00
03-Aug-2017 58.45 55.00 55.00 58.45 53 2 2,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Citadel Realty & Developers Ltd. that will help you decide whether to buy, sell or hold Citadel Realty & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Citadel Realty & Developers Ltd.