24 Feb 2018 | 12:56 AM
 

Citadel Realty & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 502445 | NSE Symbol:
81.91
3.55
(4.54 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    80.66
  • Prev. close (Rs.)
    78.35
  • High (Rs.)
    81.91
  • Low (Rs.)
    74.25
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    27.05
  • Volume
    298
  • MCap (Rs in Cr.)
    29.28

Citadel Realty & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 85.95 77.10 77.10 85.95 152 13 12,934.00
22-Feb-2018 81.90 74.25 80.65 81.70 298 16 23,855.00
25-Jan-2018 86.40 80.45 86.40 82.80 1,572 24 1,30,477.00
24-Jan-2018 82.80 79.00 79.00 82.70 3,315 37 2,69,451.00
23-Jan-2018 82.00 78.85 79.15 78.90 1,628 22 1,30,882.00
22-Jan-2018 86.65 79.50 83.95 83.00 2,213 23 1,81,289.00
19-Jan-2018 83.40 78.50 78.50 83.40 101 2 7,933.00
18-Jan-2018 86.00 82.25 86.00 82.25 1,160 8 97,523.00
17-Jan-2018 86.50 84.00 86.00 86.35 230 4 19,806.00
16-Jan-2018 91.60 83.95 87.70 87.90 3,477 40 3,00,389.00
Go to Page