27 Apr 2017 | 3:27 PM
 

Citadel Realty & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 502445 | NSE Symbol:
62.55
2.95
(4.95 %)
27 Apr 2017 | 02:20 PM
Change company
  • Open (Rs)
    62.55
  • Prev. close (Rs.)
    59.60
  • High (Rs.)
    62.55
  • Low (Rs.)
    62.55
  • 52W H (Rs.)
    72.45
  • 52W L (Rs.)
    21.75
  • Volume (Rs.)
    4582
  • MCap (Rs in Cr.)
    22.37

Citadel Realty & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 64.40 58.30 64.40 59.60 2,696 17 1,57,791.00
25-Apr-2017 61.35 61.35 61.35 61.35 312 8 19,141.00
24-Apr-2017 68.00 64.55 67.90 64.55 676 19 44,547.00
21-Apr-2017 72.45 66.20 72.00 67.90 35,156 58 25,16,040.00
20-Apr-2017 69.30 66.00 69.30 69.00 17,407 70 11,93,208.00
19-Apr-2017 66.00 65.00 65.85 66.00 19,227 48 12,68,800.00
18-Apr-2017 62.90 62.90 62.90 62.90 3,105 12 1,95,304.00
17-Apr-2017 59.95 59.90 59.90 59.95 450 4 26,967.00
13-Apr-2017 57.10 52.20 57.10 57.10 8,885 44 5,04,283.00
12-Apr-2017 54.40 54.40 54.40 54.40 1,466 9 79,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Citadel Realty & Developers Ltd. that will help you decide whether to buy, sell or hold Citadel Realty & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Citadel Realty & Developers Ltd.