Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 11:53 PM
 

Citadel Realty & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 502445 | NSE Symbol:
25.65
-1.35
(-5.00 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.65
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    25.65
  • Low (Rs.)
    25.65
  • 52W H (Rs.)
    36.30
  • 52W L (Rs.)
    21.75
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    9.17

Citadel Realty & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 25.65 25.65 25.65 25.65 600 2 15,390.00
13-Jan-2017 27.00 27.00 27.00 27.00 207 3 5,589.00
12-Jan-2017 28.40 28.40 28.40 28.40 3 1 85.00
10-Jan-2017 27.10 27.10 27.10 27.10 2 2 54.00
09-Jan-2017 25.85 24.50 24.50 25.85 18 2 461.00
05-Jan-2017 25.00 24.05 24.15 24.65 1,418 11 34,528.00
04-Jan-2017 25.00 23.55 24.00 24.80 293 5 6,935.00
30-Dec-2016 24.40 24.30 24.40 24.30 1,400 3 34,030.00
29-Dec-2016 25.50 25.50 25.50 25.50 4,232 11 1,07,916.00
28-Dec-2016 26.55 26.55 26.55 26.55 10 1 265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Citadel Realty & Developers Ltd. that will help you decide whether to buy, sell or hold Citadel Realty & Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Citadel Realty & Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.