21 Oct 2017 | 12:07 PM
 

Citi Port Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531235 | NSE Symbol:
6.58
0.31
(4.95 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.58
  • Prev. close (Rs.)
    6.27
  • High (Rs.)
    6.58
  • Low (Rs.)
    6.58
  • 52W H (Rs.)
    6.58
  • 52W L (Rs.)
    5.42
  • Volume
    3
  • MCap (Rs in Cr.)
    2.04

Citi Port Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 6.58 6.58 6.58 6.58 3 2 19.00
12-Sep-2017 6.27 6.27 6.27 6.27 275 2 1,724.00
06-Mar-2017 5.98 5.69 5.69 5.98 945 2 5,564.00
24-Jan-2017 5.98 5.42 5.98 5.98 1,380 4 8,140.00