24 Feb 2018 | 10:10 PM
 

Citizen Infoline Ltd. Share Price Live (BSE)
0

BSE Code: 538786 | NSE Symbol:
3.82
-0.20
(-4.97 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.82
  • Prev. close (Rs.)
    4.02
  • High (Rs.)
    3.82
  • Low (Rs.)
    3.82
  • 52W H (Rs.)
    6.99
  • 52W L (Rs.)
    3.82
  • Volume
    98
  • MCap (Rs in Cr.)
    2.07

Citizen Infoline Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 3.82 3.82 3.82 3.82 98 1 374.00
01-Feb-2018 4.02 4.02 4.02 4.02 50 2 201.00
30-Jan-2018 4.14 4.02 4.14 4.02 100 2 408.00
23-Jan-2018 4.20 3.95 4.20 3.95 998 5 3,992.00
18-Jan-2018 4.29 3.89 4.29 4.00 3,201 14 12,768.00
17-Jan-2018 4.29 4.09 4.29 4.09 628 3 2,628.00
16-Jan-2018 4.30 4.09 4.30 4.09 609 4 2,574.00
04-Jan-2018 4.30 4.30 4.30 4.30 585 5 2,515.00
03-Jan-2018 4.52 4.52 4.52 4.52 1 1 4.00
29-Dec-2017 5.00 4.75 5.00 4.75 445 10 2,120.00
Go to Page