27 Mar 2017 | 3:15 PM
 

Citizen Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514366 | NSE Symbol:
1.59
0.03
(1.93 %)
27 Mar 2017 | 03:01 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.56
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.59
  • 52W H (Rs.)
    7.11
  • 52W L (Rs.)
    1.41
  • Volume (Rs.)
    180
  • MCap (Rs in Cr.)
    1.01

Citizen Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.56 1.43 1.43 1.56 4,560 6 6,761.00
23-Mar-2017 1.50 1.48 1.48 1.50 14,506 14 21,528.00
22-Mar-2017 1.55 1.55 1.55 1.55 3,000 3 4,650.00
21-Mar-2017 1.80 1.60 1.75 1.80 26,150 12 46,703.00
20-Mar-2017 1.51 1.41 1.41 1.51 9,660 8 14,553.00
17-Mar-2017 1.51 1.51 1.51 1.51 2,400 3 3,624.00
16-Mar-2017 1.53 1.51 1.51 1.51 14,760 15 22,292.00
15-Mar-2017 1.60 1.51 1.60 1.51 4,102 9 6,201.00
14-Mar-2017 1.60 1.50 1.60 1.59 11,390 22 17,853.00
10-Mar-2017 1.75 1.53 1.75 1.64 42,299 22 66,248.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Citizen Yarns Ltd. that will help you decide whether to buy, sell or hold Citizen Yarns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Citizen Yarns Ltd.