Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:41 AM
 

Citizen Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514366 | NSE Symbol:
2.08
0.12
(6.13 %)
09 Dec 2016 | 10:30 AM
Change company
  • Open (Rs)
    1.96
  • Prev. close (Rs.)
    1.96
  • High (Rs.)
    2.08
  • Low (Rs.)
    1.80
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    1.75
  • Volume (Rs.)
    3090
  • MCap (Rs in Cr.)
    1.31

Citizen Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 2.10 1.75 2.10 1.96 12,550 14 24,322.00
07-Dec-2016 2.05 1.90 2.05 1.91 7,702 22 14,909.00
06-Dec-2016 2.05 2.01 2.05 2.05 665 5 1,362.00
05-Dec-2016 2.10 1.87 1.87 2.10 15,080 24 30,979.00
02-Dec-2016 2.14 1.85 1.85 1.98 6,146 16 12,309.00
01-Dec-2016 2.05 2.00 2.00 2.01 16,094 7 32,949.00
30-Nov-2016 2.08 1.95 2.08 1.97 7,197 17 14,583.00
29-Nov-2016 2.08 1.95 2.08 2.00 11,010 5 21,975.00
28-Nov-2016 2.10 1.90 2.00 1.95 18,417 19 35,908.00
25-Nov-2016 2.08 1.94 1.95 1.95 33,368 26 65,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Citizen Yarns Ltd. that will help you decide whether to buy, sell or hold Citizen Yarns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Citizen Yarns Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.