21 Oct 2017 | 4:19 PM
 

Citizen Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514366 | NSE Symbol:
0.41
0.00
(0.00 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.41
  • Prev. close (Rs.)
    0.41
  • High (Rs.)
    0.41
  • Low (Rs.)
    0.41
  • 52W H (Rs.)
    2.61
  • 52W L (Rs.)
    0.41
  • Volume
    1898
  • MCap (Rs in Cr.)
    0.26

Citizen Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 0.41 0.41 0.41 0.41 1,898 1 778.00
30-Aug-2017 0.41 0.41 0.41 0.41 50 1 20.00
14-Aug-2017 0.43 0.43 0.43 0.43 1 1 0.00
11-Aug-2017 0.43 0.43 0.43 0.43 50 1 21.00
08-Aug-2017 0.45 0.45 0.45 0.45 150 2 67.00
07-Aug-2017 0.47 0.47 0.47 0.47 100 1 47.00
04-Aug-2017 0.49 0.49 0.49 0.49 400 1 196.00
03-Aug-2017 0.49 0.49 0.49 0.49 100 2 49.00
02-Aug-2017 0.51 0.51 0.51 0.51 50 1 25.00
25-Jul-2017 0.55 0.55 0.55 0.55 2,400 1 1,320.00
Go to Page