25 May 2017 | 3:10 PM
 

City Union Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532210 | NSE Symbol: CUB
168.00
0.30
(0.18 %)
25 May 2017 | 02:59 PM
Change company
  • Open (Rs)
    167.25
  • Prev. close (Rs.)
    167.70
  • High (Rs.)
    169.00
  • Low (Rs.)
    165.00
  • 52W H (Rs.)
    184.50
  • 52W L (Rs.)
    102.55
  • Volume (Rs.)
    22251
  • MCap (Rs in Cr.)
    10,097.90

City Union Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 170.00 166.50 170.00 167.70 24,679 439 41,48,643.00
23-May-2017 169.55 162.00 165.50 167.90 43,520 815 72,19,049.00
22-May-2017 171.40 164.00 171.20 164.70 23,278 406 38,71,640.00
19-May-2017 175.80 167.00 173.50 169.55 27,615 438 47,18,134.00
18-May-2017 176.70 173.60 176.70 174.70 1,41,287 5,824 2,46,53,018.00
17-May-2017 183.10 175.00 180.20 177.15 1,62,754 4,064 2,89,40,908.00
16-May-2017 183.50 177.00 183.00 179.65 1,03,361 2,106 1,86,26,342.00
15-May-2017 184.50 171.95 172.90 181.20 1,14,582 1,737 2,07,10,829.00
12-May-2017 174.45 171.20 173.10 173.50 37,517 616 65,07,759.00
11-May-2017 175.15 168.50 168.55 172.80 97,338 1,773 1,68,13,209.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for City Union Bank Ltd. that will help you decide whether to buy, sell or hold City Union Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against City Union Bank Ltd.