20 Sep 2017 | 2:21 AM
 

City Union Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532210 | NSE Symbol: CUB
168.40
-1.00
(-0.59 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    169.75
  • Prev. close (Rs.)
    169.40
  • High (Rs.)
    170.40
  • Low (Rs.)
    166.25
  • 52W H (Rs.)
    200.90
  • 52W L (Rs.)
    127.35
  • Volume (Rs.)
    16565
  • MCap (Rs in Cr.)
    10,121.94

City Union Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 170.40 166.25 169.75 169.40 16,565 381 27,99,542.00
18-Sep-2017 174.00 166.20 167.00 169.40 29,070 567 49,53,344.00
15-Sep-2017 167.50 164.85 166.50 166.65 14,453 310 24,04,530.00
14-Sep-2017 170.00 165.25 170.00 167.70 23,076 310 38,62,985.00
13-Sep-2017 168.90 164.80 167.15 166.65 18,049 333 30,17,019.00
12-Sep-2017 168.00 162.15 164.00 166.40 91,133 988 1,49,51,038.00
11-Sep-2017 164.00 159.40 159.50 162.85 17,270 361 28,02,634.00
08-Sep-2017 160.80 158.80 159.70 159.85 10,305 291 16,46,947.00
07-Sep-2017 162.75 158.20 161.80 159.75 17,138 245 27,51,961.00
06-Sep-2017 162.40 159.90 159.90 161.70 11,417 376 18,43,751.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for City Union Bank Ltd. that will help you decide whether to buy, sell or hold City Union Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against City Union Bank Ltd.