20 Feb 2017 | 8:25 AM
 

City Union Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532210 | NSE Symbol: CUB
150.50
-2.54
(-1.66 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    153.90
  • Prev. close (Rs.)
    153.06
  • High (Rs.)
    155.31
  • Low (Rs.)
    148.00
  • 52W H (Rs.)
    168.50
  • 52W L (Rs.)
    81.00
  • Volume (Rs.)
    59497
  • MCap (Rs in Cr.)
    9,046.03

City Union Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 155.30 148.00 153.90 151.70 59,497 366 90,21,268.00
16-Feb-2017 155.55 152.20 154.10 153.05 9,349 149 14,34,836.00
15-Feb-2017 155.90 149.45 150.40 154.95 24,052 338 37,05,738.00
14-Feb-2017 156.00 149.20 154.05 150.65 19,232 278 29,09,618.00
13-Feb-2017 157.95 152.75 157.95 153.75 25,417 244 39,13,145.00
10-Feb-2017 158.90 150.40 150.40 156.50 35,787 514 55,79,066.00
09-Feb-2017 165.00 147.00 165.00 150.40 56,699 834 85,88,336.00
08-Feb-2017 165.90 156.15 165.85 158.15 73,852 1,348 1,19,15,748.00
07-Feb-2017 166.15 161.45 166.15 162.45 15,974 227 26,22,728.00
06-Feb-2017 168.50 161.00 166.25 164.80 32,640 511 54,08,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for City Union Bank Ltd. that will help you decide whether to buy, sell or hold City Union Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against City Union Bank Ltd.