22 Oct 2017 | 2:36 PM
 

Cityman Ltd. Share Price Live (BSE)
0

BSE Code: 521210 | NSE Symbol:
4.50
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.50
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    8.44
  • 52W L (Rs.)
    4.50
  • Volume
    1
  • MCap (Rs in Cr.)
    5.27

Cityman Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 4.50 4.50 4.50 4.50 1 1 4.00
12-Sep-2017 4.50 4.50 4.50 4.50 10 1 45.00
30-Jun-2017 4.75 4.75 4.75 4.75 30 1 142.00
16-Jun-2017 5.00 5.00 5.00 5.00 900 2 4,500.00
15-Jun-2017 5.00 5.00 5.00 5.00 100 1 500.00
08-Jun-2017 5.06 5.06 5.06 5.06 150 1 759.00
06-Jun-2017 5.59 5.32 5.59 5.32 101 2 564.00
01-Jun-2017 5.59 5.59 5.59 5.59 100 3 559.00
30-May-2017 5.88 5.88 5.88 5.88 15 1 88.00
23-May-2017 6.18 6.18 6.18 6.18 3 1 18.00
Go to Page