24 Feb 2018 | 12:58 AM
 

CJ Gelatine Products Ltd. Share Price Live (BSE)
0

BSE Code: 507515 | NSE Symbol:
9.28
0.36
(4.04 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.28
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    9.28
  • Low (Rs.)
    9.28
  • 52W H (Rs.)
    14.09
  • 52W L (Rs.)
    7.04
  • Volume
    1
  • MCap (Rs in Cr.)
    4.47

CJ Gelatine Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 9.28 9.28 9.28 9.28 1 1 9.00
24-Jan-2018 8.92 8.09 8.90 8.92 1,052 7 8,925.00
23-Jan-2018 8.51 8.51 8.51 8.51 293 1 2,493.00
22-Jan-2018 8.11 8.11 8.11 8.11 200 1 1,622.00
19-Jan-2018 8.53 8.53 8.53 8.53 3 1 25.00
18-Jan-2018 8.13 8.13 8.13 8.13 1,300 2 10,569.00
17-Jan-2018 7.75 7.75 7.75 7.75 1,500 1 11,625.00
05-Jan-2018 7.39 7.39 7.39 7.39 150 1 1,108.00
03-Jan-2018 7.04 7.04 7.04 7.04 1 1 7.00
29-Dec-2017 7.41 7.32 7.32 7.41 220 2 1,619.00
Go to Page