29 Mar 2017 | 4:46 PM
 

CJ Gelatine Products Ltd. Share Price Live (BSE)
0

BSE Code: 507515 | NSE Symbol:
10.39
-0.01
(-0.09 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.50
  • Prev. close (Rs.)
    10.40
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    11.24
  • 52W L (Rs.)
    6.31
  • Volume (Rs.)
    1236
  • MCap (Rs in Cr.)
    5.01

CJ Gelatine Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 10.45 9.50 10.45 10.40 5,650 16 58,643.00
27-Mar-2017 9.96 9.10 9.11 9.96 106 3 968.00
24-Mar-2017 9.50 8.60 9.50 9.50 834 8 7,743.00
23-Mar-2017 9.05 9.00 9.00 9.05 150 2 1,355.00
22-Mar-2017 9.15 8.29 8.29 9.15 550 4 4,774.00
21-Mar-2017 9.53 8.72 9.50 8.72 1,251 6 11,906.00
17-Mar-2017 9.08 9.08 9.08 9.08 150 2 1,362.00
16-Mar-2017 10.49 9.55 9.60 9.55 350 4 3,402.00
14-Mar-2017 10.05 9.50 9.50 10.05 101 2 960.00
10-Mar-2017 10.45 10.00 10.45 10.00 2,050 8 20,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CJ Gelatine Products Ltd. that will help you decide whether to buy, sell or hold CJ Gelatine Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CJ Gelatine Products Ltd.