20 Sep 2017 | 1:39 AM
 

Clariant Chemicals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506390 | NSE Symbol: CLNINDIA
589.00
-7.45
(-1.24 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    592.30
  • Prev. close (Rs.)
    596.46
  • High (Rs.)
    595.15
  • Low (Rs.)
    588.00
  • 52W H (Rs.)
    838.00
  • 52W L (Rs.)
    560.10
  • Volume (Rs.)
    4023
  • MCap (Rs in Cr.)
    1,359.53

Clariant Chemicals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 595.15 588.00 592.30 588.90 4,023 167 23,79,585.00
18-Sep-2017 602.70 590.00 597.90 596.45 2,136 135 12,76,609.00
15-Sep-2017 596.10 582.00 582.25 591.05 2,625 175 15,47,074.00
14-Sep-2017 590.65 585.00 588.40 586.00 1,318 81 7,73,913.00
13-Sep-2017 588.75 580.00 586.00 582.05 2,469 136 14,43,074.00
12-Sep-2017 591.85 583.00 585.00 585.20 3,037 227 17,87,160.00
11-Sep-2017 591.60 580.00 591.60 583.50 10,258 198 59,97,901.00
08-Sep-2017 600.70 587.50 600.70 588.75 2,167 297 12,81,635.00
07-Sep-2017 613.20 597.60 611.95 602.55 5,471 271 33,09,246.00
06-Sep-2017 612.05 593.50 593.65 607.60 5,011 278 30,39,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Clariant Chemicals (India) Ltd. that will help you decide whether to buy, sell or hold Clariant Chemicals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Clariant Chemicals (India) Ltd.