28 May 2017 | 9:16 AM
 

Clariant Chemicals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506390 | NSE Symbol: CLNINDIA
625.40
0.10
(0.02 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    621.00
  • Prev. close (Rs.)
    625.30
  • High (Rs.)
    627.05
  • Low (Rs.)
    619.00
  • 52W H (Rs.)
    838.00
  • 52W L (Rs.)
    595.00
  • Volume (Rs.)
    4594
  • MCap (Rs in Cr.)
    1,443.55

Clariant Chemicals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 627.05 619.00 621.00 625.40 4,594 237 28,72,794.00
25-May-2017 627.00 620.00 621.65 625.30 6,148 303 38,34,290.00
24-May-2017 627.45 615.00 617.00 621.65 9,137 415 56,94,770.00
23-May-2017 632.00 597.00 625.00 612.90 20,990 828 1,28,18,762.00
22-May-2017 623.60 608.00 615.00 617.30 6,626 561 40,83,926.00
19-May-2017 608.60 601.05 608.60 603.30 7,130 343 43,04,725.00
18-May-2017 631.05 595.00 620.00 599.25 7,190 445 43,96,403.00
17-May-2017 630.95 622.00 626.00 623.05 3,131 201 19,58,831.00
16-May-2017 636.00 618.00 636.00 626.05 11,272 510 70,67,441.00
15-May-2017 652.45 632.00 650.00 634.30 10,718 565 68,74,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Clariant Chemicals (India) Ltd. that will help you decide whether to buy, sell or hold Clariant Chemicals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Clariant Chemicals (India) Ltd.