23 Feb 2017 | 8:25 PM
 

Clariant Chemicals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506390 | NSE Symbol: CLNINDIA
686.50
-1.60
(-0.23 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    690.00
  • Prev. close (Rs.)
    688.10
  • High (Rs.)
    690.80
  • Low (Rs.)
    682.10
  • 52W H (Rs.)
    838.00
  • 52W L (Rs.)
    587.25
  • Volume (Rs.)
    4253
  • MCap (Rs in Cr.)
    1,584.58

Clariant Chemicals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 708.00 686.20 708.00 688.10 8,479 437 58,71,286.00
21-Feb-2017 713.00 696.00 713.00 697.95 6,066 361 42,40,455.00
20-Feb-2017 713.40 701.00 710.00 703.35 2,214 90 15,64,360.00
17-Feb-2017 715.00 705.00 710.00 710.15 1,588 233 11,28,142.00
16-Feb-2017 711.90 698.10 710.00 703.95 2,142 160 15,08,613.00
15-Feb-2017 713.10 701.00 704.00 709.80 2,750 358 19,48,783.00
14-Feb-2017 710.00 701.05 710.00 706.40 3,277 205 23,09,104.00
13-Feb-2017 729.80 707.05 729.80 709.10 11,936 613 85,03,931.00
10-Feb-2017 746.00 740.00 744.95 742.60 4,685 325 34,81,116.00
09-Feb-2017 751.00 718.10 731.00 736.05 13,127 876 97,17,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Clariant Chemicals (India) Ltd. that will help you decide whether to buy, sell or hold Clariant Chemicals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Clariant Chemicals (India) Ltd.