Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:04 AM
 

Claris Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533288 | NSE Symbol:
290.55
8.85
(3.15 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    283.86
  • Prev. close (Rs.)
    281.70
  • High (Rs.)
    293.90
  • Low (Rs.)
    280.00
  • 52W H (Rs.)
    311.45
  • 52W L (Rs.)
    126.10
  • Volume (Rs.)
    132226
  • MCap (Rs in Cr.)
    1,585.48

Claris Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 293.90 280.00 283.85 290.55 1,32,226 1,775 3,81,15,549.00
01-Dec-2016 296.00 276.00 295.90 281.70 1,56,453 1,981 4,43,84,229.00
30-Nov-2016 295.00 280.00 281.75 292.20 1,88,627 3,061 5,46,45,579.00
29-Nov-2016 289.40 275.10 284.85 276.75 57,361 1,205 1,62,56,385.00
28-Nov-2016 284.90 280.20 282.00 282.75 60,948 1,001 1,72,45,538.00
25-Nov-2016 284.40 270.00 270.00 280.30 1,10,755 1,419 3,08,18,674.00
24-Nov-2016 275.00 252.20 255.00 268.50 1,59,445 1,575 4,31,58,970.00
23-Nov-2016 261.20 242.00 244.90 257.15 89,231 1,452 2,24,61,538.00
22-Nov-2016 242.40 233.30 241.90 239.20 1,76,359 1,154 4,21,16,707.00
21-Nov-2016 255.50 231.00 255.50 233.35 79,407 1,552 1,90,20,257.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Claris Lifesciences Ltd. that will help you decide whether to buy, sell or hold Claris Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Claris Lifesciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.