25 May 2017 | 2:09 PM
 

Claris Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533288 | NSE Symbol:
326.15
1.25
(0.39 %)
25 May 2017 | 01:57 PM
Change company
  • Open (Rs)
    326.05
  • Prev. close (Rs.)
    324.90
  • High (Rs.)
    331.00
  • Low (Rs.)
    325.50
  • 52W H (Rs.)
    430.10
  • 52W L (Rs.)
    162.50
  • Volume (Rs.)
    19050
  • MCap (Rs in Cr.)
    1,779.74

Claris Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 335.00 320.00 325.00 324.90 85,913 2,625 2,81,36,779.00
23-May-2017 332.15 316.60 325.10 324.55 55,059 739 1,78,45,759.00
22-May-2017 344.65 326.60 338.10 328.80 97,824 4,590 3,28,79,884.00
19-May-2017 349.00 338.05 348.50 338.75 39,810 1,857 1,35,64,453.00
18-May-2017 350.00 342.20 350.00 342.65 26,921 382 93,00,427.00
17-May-2017 352.00 346.25 350.05 347.95 23,275 1,986 81,45,350.00
16-May-2017 356.00 348.50 351.00 350.00 65,236 690 2,30,25,751.00
15-May-2017 354.00 341.00 341.00 351.50 1,06,553 1,543 3,72,59,248.00
12-May-2017 345.00 336.30 342.45 340.80 51,645 5,292 1,76,03,784.00
11-May-2017 348.00 338.00 343.50 340.05 37,450 1,637 1,27,94,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Claris Lifesciences Ltd. that will help you decide whether to buy, sell or hold Claris Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Claris Lifesciences Ltd.