18 Oct 2017 | 2:05 AM
 

Claris Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 533288 | NSE Symbol:
350.75
5.05
(1.47 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    345.90
  • Prev. close (Rs.)
    345.70
  • High (Rs.)
    353.00
  • Low (Rs.)
    345.90
  • 52W H (Rs.)
    430.10
  • 52W L (Rs.)
    231.00
  • Volume
    144441
  • MCap (Rs in Cr.)
    1,913.98

Claris Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 353.00 345.90 345.90 350.75 1,44,441 2,843 5,06,44,117.00
16-Oct-2017 354.00 341.00 349.95 345.70 2,82,775 1,621 9,89,68,347.00
13-Oct-2017 347.90 322.00 332.40 346.25 7,81,327 9,916 26,57,14,519.00
12-Oct-2017 425.70 311.60 365.85 335.70 25,68,750 13,971 87,89,13,866.00
11-Oct-2017 366.80 362.00 366.80 362.75 51,103 526 1,86,30,134.00
09-Oct-2017 365.50 355.10 363.95 362.20 97,473 1,023 3,52,74,635.00
06-Oct-2017 366.50 359.00 359.00 364.40 63,892 602 2,30,82,342.00
05-Oct-2017 364.40 358.00 363.90 359.20 52,647 470 1,90,22,465.00
04-Oct-2017 366.05 362.05 365.50 363.45 1,12,806 999 4,11,41,754.00
03-Oct-2017 369.95 362.00 369.95 364.60 1,05,130 1,687 3,84,05,564.00
Go to Page