28 Jul 2017 | 11:36 PM
 

Classic Global Finance And Capital Ltd. Share Price Live (BSE)
0

BSE Code: 538433 | NSE Symbol:
0.60
-0.03
(-4.76 %)
28 Jul 2017 | 10:58 AM
Change company
  • Open (Rs)
    0.60
  • Prev. close (Rs.)
    0.63
  • High (Rs.)
    0.60
  • Low (Rs.)
    0.60
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    0.57
  • Volume (Rs.)
    550
  • MCap (Rs in Cr.)
    2.21

Classic Global Finance And Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 0.63 0.57 0.60 0.63 29,991 16 17,877.00
25-Jul-2017 0.66 0.60 0.66 0.60 59,270 39 36,498.00
21-Jul-2017 0.66 0.60 0.66 0.66 20,134 22 13,051.00
20-Jul-2017 0.63 0.60 0.60 0.63 7,710 11 4,839.00
19-Jul-2017 0.60 0.59 0.59 0.60 19,004 22 11,339.00
18-Jul-2017 0.59 0.57 0.59 0.58 26,618 26 15,300.00
14-Jul-2017 0.68 0.62 0.65 0.62 1,38,883 35 89,741.00
13-Jul-2017 0.65 0.65 0.65 0.65 58,256 16 37,866.00
11-Jul-2017 0.74 0.71 0.74 0.71 9,801 11 7,114.00
07-Jul-2017 0.81 0.77 0.81 0.77 37,100 20 28,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Classic Global Finance And Capital Ltd. that will help you decide whether to buy, sell or hold Classic Global Finance And Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Classic Global Finance And Capital Ltd.