24 Oct 2018 | 1:00 AM
 

Classic Global Finance And Capital Ltd. Share Price Live (BSE)
0

BSE Code: 538433 | NSE Symbol:
0.37
-0.01
(-2.63 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    0.39
  • Prev. close (Rs.)
    0.38
  • High (Rs.)
    0.39
  • Low (Rs.)
    0.37
  • 52W H (Rs.)
    0.81
  • 52W L (Rs.)
    0.21
  • Volume
    8226
  • MCap (Rs in Cr.)
    1.36

Classic Global Finance And Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 0.39 0.37 0.39 0.37 8,226 6 3,139.00
22-Oct-2018 0.38 0.37 0.38 0.38 8,795 4 3,322.00
19-Oct-2018 0.38 0.36 0.36 0.38 3,795 5 1,410.00
17-Oct-2018 0.37 0.36 0.37 0.37 1,525 6 564.00
16-Oct-2018 0.37 0.37 0.37 0.37 1 1 0.00
12-Oct-2018 0.37 0.37 0.37 0.37 13,500 5 4,995.00
11-Oct-2018 0.39 0.37 0.39 0.37 3,001 4 1,110.00
10-Oct-2018 0.40 0.38 0.40 0.38 310 5 120.00
09-Oct-2018 0.41 0.39 0.41 0.39 4,496 5 1,755.00
08-Oct-2018 0.40 0.40 0.40 0.40 10,470 20 4,188.00
Go to Page