20 Jan 2018 | 8:18 AM
 

Classic Global Finance And Capital Ltd. Share Price Live (BSE)
0

BSE Code: 538433 | NSE Symbol:
0.80
0.02
(2.57 %)
19 Jan 2018 | 03:47 PM
Change company
  • Open (Rs)
    0.78
  • Prev. close (Rs.)
    0.78
  • High (Rs.)
    0.81
  • Low (Rs.)
    0.75
  • 52W H (Rs.)
    5.20
  • 52W L (Rs.)
    0.32
  • Volume
    19534
  • MCap (Rs in Cr.)
    2.94

Classic Global Finance And Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 0.81 0.75 0.78 0.75 19,534 28 15,401.00
18-Jan-2018 0.79 0.75 0.76 0.78 57,262 36 44,828.00
17-Jan-2018 0.76 0.70 0.70 0.76 22,809 11 17,304.00
16-Jan-2018 0.73 0.73 0.73 0.73 1 1 0.00
15-Jan-2018 0.71 0.65 0.65 0.71 11,842 11 8,384.00
12-Jan-2018 0.68 0.67 0.67 0.68 6,458 7 4,334.00
11-Jan-2018 0.67 0.64 0.65 0.67 16,925 22 10,947.00
10-Jan-2018 0.64 0.61 0.61 0.64 7,862 9 4,850.00
09-Jan-2018 0.61 0.59 0.59 0.61 36,247 16 21,698.00
08-Jan-2018 0.59 0.59 0.59 0.59 4,100 5 2,419.00
Go to Page