19 Jul 2018 | 5:17 AM
 

CLIO Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 530839 | NSE Symbol:
1.93
-0.10
(-4.92 %)
17 Jul 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.93
  • Prev. close (Rs.)
    2.03
  • High (Rs.)
    1.93
  • Low (Rs.)
    1.93
  • 52W H (Rs.)
    2.31
  • 52W L (Rs.)
    1.75
  • Volume
    1
  • MCap (Rs in Cr.)
    2.13

CLIO Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2018 1.93 1.93 1.93 1.93 1 1 1.00
20-Jun-2018 2.03 2.03 2.03 2.03 1 1 2.00
27-Apr-2018 1.95 1.95 1.95 1.95 100 1 195.00
26-Mar-2018 2.00 2.00 2.00 2.00 2,800 2 5,600.00
13-Mar-2018 1.93 1.93 1.93 1.93 10 1 19.00
15-Feb-2018 2.03 2.03 2.03 2.03 2,000 3 4,060.00
24-Jan-2018 2.03 2.03 2.03 2.03 30 1 60.00
15-Jan-2018 2.13 2.13 2.13 2.13 500 2 1,065.00
26-Dec-2017 2.24 2.24 2.24 2.24 200 1 448.00
20-Dec-2017 2.24 2.24 2.24 2.24 500 1 1,120.00
Go to Page