28 Mar 2017 | 10:09 PM
 

CLIO Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 530839 | NSE Symbol:
1.27
-0.06
(-4.51 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.27
  • Prev. close (Rs.)
    1.33
  • High (Rs.)
    1.39
  • Low (Rs.)
    1.27
  • 52W H (Rs.)
    1.48
  • 52W L (Rs.)
    0.58
  • Volume (Rs.)
    9205
  • MCap (Rs in Cr.)
    1.40

CLIO Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1.40 1.33 1.40 1.33 3,100 5 4,137.00
24-Mar-2017 1.43 1.31 1.37 1.40 17,866 25 24,410.00
23-Mar-2017 1.48 1.36 1.47 1.37 40,350 19 59,425.00
22-Mar-2017 1.43 1.33 1.43 1.43 7,882 5 10,486.00
21-Mar-2017 1.37 1.26 1.26 1.37 14,269 10 18,957.00
20-Mar-2017 1.37 1.32 1.32 1.32 14,050 11 19,048.00
17-Mar-2017 1.38 1.38 1.38 1.38 7,323 8 10,105.00
15-Mar-2017 1.32 1.32 1.32 1.32 6,944 7 9,166.00
14-Mar-2017 1.26 1.26 1.26 1.26 9,458 4 11,917.00
10-Mar-2017 1.20 1.20 1.20 1.20 50 1 60.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CLIO Infotech Ltd. that will help you decide whether to buy, sell or hold CLIO Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CLIO Infotech Ltd.