24 Feb 2018 | 10:05 PM
 

CLIO Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 530839 | NSE Symbol:
2.03
0.00
(0.00 %)
15 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    2.03
  • Prev. close (Rs.)
    2.03
  • High (Rs.)
    2.03
  • Low (Rs.)
    2.03
  • 52W H (Rs.)
    2.31
  • 52W L (Rs.)
    1.05
  • Volume
    2000
  • MCap (Rs in Cr.)
    2.24

CLIO Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 2.03 2.03 2.03 2.03 2,000 3 4,060.00
24-Jan-2018 2.03 2.03 2.03 2.03 30 1 60.00
15-Jan-2018 2.13 2.13 2.13 2.13 500 2 1,065.00
26-Dec-2017 2.24 2.24 2.24 2.24 200 1 448.00
20-Dec-2017 2.24 2.24 2.24 2.24 500 1 1,120.00
08-Dec-2017 2.25 2.25 2.25 2.25 2,301 3 5,177.00
04-Dec-2017 2.15 2.15 2.15 2.15 500 2 1,075.00
27-Nov-2017 2.25 2.25 2.25 2.25 100 1 225.00
24-Nov-2017 2.25 2.25 2.25 2.25 3,008 4 6,768.00
23-Nov-2017 2.25 2.15 2.25 2.15 4,160 6 9,044.00
Go to Page