29 Mar 2017 | 9:45 AM
 

CMI FPE Ltd. Share Price Live (BSE)
0

BSE Code: 500147 | NSE Symbol: FLATPROD
597.90
12.00
(2.05 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    585.90
  • High (Rs.)
    597.90
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    699.00
  • 52W L (Rs.)
    352.00
  • Volume (Rs.)
    226
  • MCap (Rs in Cr.)
    295.25

CMI FPE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 597.90 580.00 580.00 597.90 226 7 1,32,736.00
27-Mar-2017 611.00 585.70 611.00 585.90 53 3 31,676.00
24-Mar-2017 610.95 585.50 604.05 603.20 587 27 3,49,436.00
23-Mar-2017 610.00 583.00 599.70 596.00 671 22 4,01,602.00
22-Mar-2017 611.00 591.00 600.00 599.70 720 23 4,34,660.00
21-Mar-2017 608.95 602.00 605.00 603.10 1,066 7 6,42,906.00
20-Mar-2017 613.50 594.50 594.50 608.10 724 20 4,32,225.00
17-Mar-2017 621.00 605.15 617.60 615.35 12,617 22 78,32,808.00
16-Mar-2017 619.80 600.50 610.00 611.75 863 25 5,27,767.00
15-Mar-2017 614.50 605.00 614.50 607.10 82 10 49,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CMI FPE Ltd. that will help you decide whether to buy, sell or hold CMI FPE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CMI FPE Ltd.