17 Jan 2018 | 7:34 PM
 

CMI FPE Ltd. Share Price Live (BSE)
0

BSE Code: 500147 | NSE Symbol: FLATPROD
1,300.00
-2.70
(-0.20 %)
17 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    1,329.00
  • Prev. close (Rs.)
    1,302.70
  • High (Rs.)
    1,329.00
  • Low (Rs.)
    1,185.00
  • 52W H (Rs.)
    1,389.00
  • 52W L (Rs.)
    408.50
  • Volume
    2026
  • MCap (Rs in Cr.)
    641.95

CMI FPE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1,389.00 1,241.00 1,241.00 1,302.70 15,152 976 2,01,51,423.00
15-Jan-2018 1,195.00 1,140.00 1,140.05 1,183.45 3,139 118 36,31,377.00
12-Jan-2018 1,186.00 1,130.05 1,160.05 1,152.80 553 33 6,32,824.00
11-Jan-2018 1,174.95 1,125.05 1,150.85 1,147.55 1,300 65 14,93,727.00
10-Jan-2018 1,192.70 1,140.05 1,190.00 1,148.40 1,336 52 15,47,297.00
09-Jan-2018 1,212.00 1,160.00 1,212.00 1,164.55 1,498 66 17,58,881.00
08-Jan-2018 1,273.00 1,180.10 1,273.00 1,199.00 3,866 81 46,51,635.00
05-Jan-2018 1,268.00 1,189.00 1,215.00 1,233.75 12,524 182 1,52,30,170.00
04-Jan-2018 1,297.00 1,230.00 1,250.00 1,251.35 2,942 89 37,03,840.00
03-Jan-2018 1,325.00 1,260.50 1,295.00 1,273.75 4,631 128 59,98,564.00
Go to Page