26 Jul 2017 | 3:31 PM
 

CMI FPE Ltd. Share Price Live (BSE)
0

BSE Code: 500147 | NSE Symbol: FLATPROD
554.80
13.05
(2.41 %)
26 Jul 2017 | 03:05 PM
Change company
  • Open (Rs)
    541.80
  • Prev. close (Rs.)
    541.75
  • High (Rs.)
    556.00
  • Low (Rs.)
    540.05
  • 52W H (Rs.)
    699.00
  • 52W L (Rs.)
    352.00
  • Volume (Rs.)
    269
  • MCap (Rs in Cr.)
    273.97

CMI FPE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 555.00 536.05 536.05 541.75 963 29 5,23,280.00
21-Jul-2017 539.95 524.00 525.00 534.45 332 15 1,76,174.00
20-Jul-2017 529.50 520.00 524.95 524.15 445 14 2,33,525.00
19-Jul-2017 515.00 513.05 513.05 515.00 103 4 52,870.00
18-Jul-2017 521.00 505.05 517.70 511.25 1,205 25 6,22,837.00
14-Jul-2017 521.00 499.00 499.00 509.80 255 12 1,28,986.00
13-Jul-2017 521.00 503.75 515.00 515.00 930 22 4,79,684.00
11-Jul-2017 524.70 498.00 509.90 524.70 357 19 1,81,064.00
07-Jul-2017 515.00 495.00 495.05 512.00 1,411 27 7,16,421.00
06-Jul-2017 521.00 499.00 510.90 499.05 795 29 4,00,731.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CMI FPE Ltd. that will help you decide whether to buy, sell or hold CMI FPE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CMI FPE Ltd.