21 Oct 2017 | 10:36 AM
 

CMI Ltd. Share Price Live (BSE)
0

BSE Code: 517330 | NSE Symbol: CMICABLES
197.90
-0.20
(-0.10 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    200.30
  • Prev. close (Rs.)
    198.10
  • High (Rs.)
    203.90
  • Low (Rs.)
    192.60
  • 52W H (Rs.)
    236.55
  • 52W L (Rs.)
    118.10
  • Volume
    3691
  • MCap (Rs in Cr.)
    297.39

CMI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 201.10 197.10 199.00 197.95 4,094 125 8,13,807.00
17-Oct-2017 201.70 196.50 201.70 198.10 4,186 173 8,31,648.00
16-Oct-2017 207.20 198.00 203.65 198.80 5,089 253 10,27,484.00
13-Oct-2017 209.95 200.00 204.05 200.40 5,864 191 11,93,563.00
12-Oct-2017 208.90 200.00 205.25 206.20 16,296 391 33,61,296.00
11-Oct-2017 211.35 198.50 205.70 201.40 31,020 847 63,85,343.00
09-Oct-2017 200.00 186.00 186.00 194.45 6,441 226 12,40,328.00
06-Oct-2017 194.10 189.50 193.10 191.20 5,857 110 11,22,035.00
05-Oct-2017 194.50 188.60 193.60 189.45 3,803 138 7,31,964.00
04-Oct-2017 193.70 188.70 188.70 189.35 2,975 163 5,65,508.00
Go to Page