Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:48 AM
 

CNI Research Ltd. Share Price Live (BSE)
0

BSE Code: 512018 | NSE Symbol:
2.90
-0.01
(-0.34 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.94
  • Prev. close (Rs.)
    2.91
  • High (Rs.)
    2.94
  • Low (Rs.)
    2.90
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    2.15
  • Volume (Rs.)
    33112
  • MCap (Rs in Cr.)
    33.30

CNI Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2.94 2.90 2.94 2.90 33,112 25 96,206.00
06-Dec-2016 2.94 2.55 2.55 2.91 97,756 97 2,75,420.00
05-Dec-2016 2.50 2.30 2.48 2.45 16,675 25 40,391.00
02-Dec-2016 2.69 2.15 2.52 2.26 93,694 42 2,13,633.00
01-Dec-2016 2.65 2.53 2.54 2.64 6,299 14 16,385.00
30-Nov-2016 2.78 2.52 2.58 2.65 1,932 9 5,211.00
29-Nov-2016 2.85 2.55 2.80 2.58 7,907 15 21,588.00
28-Nov-2016 2.59 2.36 2.40 2.46 30,772 29 75,938.00
25-Nov-2016 2.65 2.41 2.41 2.55 23,671 28 60,164.00
24-Nov-2016 2.53 2.34 2.36 2.53 601 4 1,411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CNI Research Ltd. that will help you decide whether to buy, sell or hold CNI Research Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CNI Research Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.