27 Mar 2017 | 4:40 PM
 

CNI Research Ltd. Share Price Live (BSE)
0

BSE Code: 512018 | NSE Symbol:
2.54
-0.01
(-0.39 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.55
  • Prev. close (Rs.)
    2.55
  • High (Rs.)
    2.59
  • Low (Rs.)
    2.44
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    2.15
  • Volume (Rs.)
    6406
  • MCap (Rs in Cr.)
    29.17

CNI Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2.60 2.51 2.51 2.55 4,556 11 11,486.00
23-Mar-2017 2.62 2.50 2.50 2.52 32,035 27 80,708.00
22-Mar-2017 2.65 2.50 2.50 2.50 2,27,246 39 5,68,523.00
21-Mar-2017 2.64 2.48 2.48 2.60 6,125 14 15,349.00
20-Mar-2017 2.59 2.51 2.59 2.57 23,202 17 58,771.00
17-Mar-2017 2.64 2.53 2.53 2.60 13,660 11 34,567.00
16-Mar-2017 2.67 2.51 2.65 2.60 12,200 18 31,843.00
15-Mar-2017 2.68 2.51 2.51 2.57 21,958 26 57,238.00
14-Mar-2017 2.75 2.50 2.54 2.62 1,02,168 39 2,55,736.00
10-Mar-2017 2.68 2.54 2.65 2.63 4,100 13 10,688.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CNI Research Ltd. that will help you decide whether to buy, sell or hold CNI Research Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CNI Research Ltd.