23 Jun 2017 | 12:10 AM
 

CNI Research Ltd. Share Price Live (BSE)
0

BSE Code: 512018 | NSE Symbol:
2.80
0.10
(3.71 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.80
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.93
  • Low (Rs.)
    2.60
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    2.15
  • Volume (Rs.)
    7097
  • MCap (Rs in Cr.)
    32.15

CNI Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 2.93 2.60 2.80 2.78 7,097 27 19,287.00
21-Jun-2017 2.87 2.53 2.60 2.70 22,826 45 59,833.00
20-Jun-2017 2.66 2.50 2.50 2.50 25,092 39 64,332.00
19-Jun-2017 2.79 2.50 2.70 2.55 13,965 26 35,795.00
16-Jun-2017 2.85 2.62 2.85 2.79 8,312 21 22,437.00
15-Jun-2017 2.91 2.62 2.91 2.64 2,001 4 5,282.00
14-Jun-2017 2.95 2.57 2.75 2.80 19,800 18 53,734.00
13-Jun-2017 2.97 2.75 2.80 2.76 26,808 35 74,154.00
12-Jun-2017 2.93 2.75 2.80 2.91 3,308 18 9,406.00
09-Jun-2017 2.98 2.60 2.80 2.71 29,394 37 79,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CNI Research Ltd. that will help you decide whether to buy, sell or hold CNI Research Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CNI Research Ltd.