20 Oct 2017 | 5:01 PM
 

CNI Research Ltd. Share Price Live (BSE)
0

BSE Code: 512018 | NSE Symbol:
3.59
0.02
(0.57 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.76
  • Prev. close (Rs.)
    3.57
  • High (Rs.)
    3.76
  • Low (Rs.)
    3.45
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    2.11
  • Volume
    2702
  • MCap (Rs in Cr.)
    41.22

CNI Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.59 3.40 3.40 3.59 1,619 8 5,527.00
17-Oct-2017 3.70 3.57 3.57 3.57 32,062 11 1,14,476.00
13-Oct-2017 3.94 3.63 3.64 3.75 7,201 16 26,252.00
12-Oct-2017 4.00 3.64 3.65 3.82 17,559 26 66,816.00
11-Oct-2017 3.83 3.68 3.75 3.83 7,900 16 29,384.00
09-Oct-2017 3.97 3.67 3.67 3.88 5,225 14 19,376.00
06-Oct-2017 3.88 3.67 3.68 3.85 39,940 20 1,49,660.00
05-Oct-2017 4.00 3.62 3.67 3.86 75,640 72 2,79,565.00
04-Oct-2017 4.00 3.81 4.00 3.81 25,546 32 97,597.00
03-Oct-2017 4.24 3.95 4.15 4.01 70,725 38 2,85,759.00
Go to Page