23 Mar 2017 | 7:07 AM
 

Coal India Ltd. Share Price Live (BSE)
0

BSE Code: 533278 | NSE Symbol: COALINDIA
292.25
-0.55
(-0.18 %)
22 Mar 2017 | 03:55 PM
Change company
  • Open (Rs)
    291.95
  • Prev. close (Rs.)
    292.80
  • High (Rs.)
    293.05
  • Low (Rs.)
    289.75
  • 52W H (Rs.)
    349.85
  • 52W L (Rs.)
    272.05
  • Volume (Rs.)
    694566
  • MCap (Rs in Cr.)
    1,81,411.53

Coal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 293.05 289.75 291.95 292.25 6,94,566 4,189 20,23,66,398.00
21-Mar-2017 295.00 291.95 292.90 292.80 7,89,659 4,771 23,14,16,724.00
20-Mar-2017 292.50 288.25 290.00 291.95 3,81,359 4,418 11,08,62,293.00
17-Mar-2017 294.70 288.20 293.00 289.75 10,50,457 6,139 30,58,97,738.00
16-Mar-2017 295.80 291.30 293.25 292.00 4,77,360 6,817 13,97,85,879.00
15-Mar-2017 297.05 292.40 297.00 293.05 11,74,627 5,222 34,53,09,478.00
14-Mar-2017 302.50 294.30 302.50 295.55 9,16,480 9,990 27,26,18,593.00
10-Mar-2017 320.00 315.60 319.10 316.55 5,19,366 5,680 16,49,25,435.00
09-Mar-2017 320.10 317.35 319.00 318.20 3,21,628 7,005 10,24,96,933.00
08-Mar-2017 325.40 319.10 325.40 320.15 3,65,639 6,952 11,77,20,118.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coal India Ltd. that will help you decide whether to buy, sell or hold Coal India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coal India Ltd.