22 Nov 2017 | 1:33 AM
 

Coal India Ltd. Share Price Live (BSE)
0

BSE Code: 533278 | NSE Symbol: COALINDIA
274.05
-4.20
(-1.50 %)
21 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    279.80
  • Prev. close (Rs.)
    278.25
  • High (Rs.)
    281.20
  • Low (Rs.)
    273.11
  • 52W H (Rs.)
    332.10
  • 52W L (Rs.)
    234.00
  • Volume
    206470
  • MCap (Rs in Cr.)
    1,70,114.05

Coal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 281.20 273.10 279.80 274.05 2,06,470 1,422 5,70,05,383.00
20-Nov-2017 280.25 270.25 272.00 278.25 1,74,185 1,947 4,82,32,172.00
17-Nov-2017 273.40 268.85 270.00 272.85 1,77,389 1,759 4,81,77,591.00
16-Nov-2017 272.65 266.30 272.00 268.95 2,33,478 7,133 6,26,81,276.00
15-Nov-2017 276.00 270.40 275.80 272.40 1,63,744 3,090 4,44,77,857.00
14-Nov-2017 276.20 271.50 275.00 274.50 2,57,223 1,480 7,04,89,895.00
13-Nov-2017 279.90 274.35 277.00 276.10 4,01,609 3,110 11,10,41,089.00
10-Nov-2017 287.90 278.20 284.80 284.65 3,16,024 2,034 8,86,50,050.00
09-Nov-2017 287.95 280.10 287.85 283.10 3,20,201 2,613 9,06,49,812.00
08-Nov-2017 288.90 282.25 284.50 288.00 5,67,181 2,641 16,22,86,451.00
Go to Page