26 Jun 2017 | 9:51 AM
 

Coal India Ltd. Share Price Live (BSE)
0

BSE Code: 533278 | NSE Symbol: COALINDIA
245.40
-0.80
(-0.32 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    245.85
  • Prev. close (Rs.)
    246.20
  • High (Rs.)
    247.90
  • Low (Rs.)
    243.35
  • 52W H (Rs.)
    349.85
  • 52W L (Rs.)
    245.50
  • Volume (Rs.)
    317382
  • MCap (Rs in Cr.)
    1,52,329.82

Coal India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 247.90 243.35 245.85 245.40 3,17,382 3,244 7,79,20,986.00
22-Jun-2017 251.85 245.50 251.00 246.20 3,18,433 4,280 7,90,10,134.00
21-Jun-2017 254.00 250.35 254.00 250.75 1,98,492 2,792 4,99,24,811.00
20-Jun-2017 254.95 253.10 254.00 254.15 1,60,270 1,847 4,07,14,182.00
19-Jun-2017 256.65 251.70 256.25 253.90 1,95,577 3,327 4,95,42,645.00
16-Jun-2017 257.20 253.55 253.55 255.40 1,93,945 2,806 4,96,11,586.00
15-Jun-2017 257.00 253.20 257.00 254.40 7,28,835 4,317 18,53,99,920.00
14-Jun-2017 260.00 256.40 260.00 257.30 2,70,906 2,534 6,98,38,141.00
13-Jun-2017 260.45 258.50 260.00 258.85 2,18,326 2,377 5,65,76,305.00
12-Jun-2017 262.95 260.00 262.00 260.25 1,38,433 1,743 3,61,23,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coal India Ltd. that will help you decide whether to buy, sell or hold Coal India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coal India Ltd.