19 Oct 2017 | 10:18 AM
 

Coastal Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501831 | NSE Symbol:
64.20
3.05
(4.99 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.20
  • Prev. close (Rs.)
    61.15
  • High (Rs.)
    64.20
  • Low (Rs.)
    64.20
  • 52W H (Rs.)
    61.15
  • 52W L (Rs.)
    19.65
  • Volume
    1
  • MCap (Rs in Cr.)
    16.32

Coastal Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 64.20 64.20 64.20 64.20 1 1 64.00
17-Oct-2017 61.15 61.15 61.15 61.15 1 1 61.00
16-Oct-2017 58.25 58.25 58.25 58.25 1 1 58.00
13-Oct-2017 55.50 55.50 55.50 55.50 1 1 55.00
12-Oct-2017 52.90 52.90 52.90 52.90 3 2 158.00
11-Oct-2017 50.40 50.40 50.40 50.40 1 1 50.00
09-Oct-2017 45.75 45.75 45.75 45.75 1 1 45.00
06-Oct-2017 43.60 43.60 43.60 43.60 1 1 43.00
05-Oct-2017 41.55 41.55 41.55 41.55 1 1 41.00
03-Oct-2017 39.60 39.60 39.60 39.60 1 1 39.00
Go to Page