24 Jun 2017 | 11:57 PM
 

Coastal Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501831 | NSE Symbol:
37.75
0.00
(0.00 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.75
  • Prev. close (Rs.)
    37.75
  • High (Rs.)
    37.75
  • Low (Rs.)
    37.75
  • 52W H (Rs.)
    37.75
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    9.60

Coastal Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 37.75 37.75 37.75 37.75 10 1 377.00
25-May-2017 37.75 37.75 37.75 37.75 300 1 11,325.00
16-May-2017 37.75 37.75 37.75 37.75 90 1 3,397.00
27-Apr-2017 37.75 37.75 37.75 37.75 100 1 3,775.00
30-Mar-2017 37.75 37.75 37.75 37.75 1 1 37.00
27-Mar-2017 37.75 37.75 37.75 37.75 100 1 3,775.00
07-Mar-2017 37.75 37.75 37.75 37.75 200 2 7,550.00
03-Mar-2017 37.75 37.75 37.75 37.75 1 1 37.00
16-Feb-2017 37.75 37.75 37.75 37.75 500 1 18,875.00
13-Feb-2017 37.75 37.75 37.75 37.75 400 1 15,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coastal Corporation Ltd. that will help you decide whether to buy, sell or hold Coastal Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coastal Corporation Ltd.