21 Sep 2017 | 9:04 PM
 

Coastal Roadways Ltd. Share Price Live (BSE)
0

BSE Code: 520131 | NSE Symbol:
31.70
0.60
(1.93 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.40
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    32.40
  • Low (Rs.)
    31.70
  • 52W H (Rs.)
    34.55
  • 52W L (Rs.)
    20.90
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    13.15

Coastal Roadways Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 31.10 31.10 31.10 31.10 200 2 6,220.00
19-Sep-2017 33.10 32.70 33.10 32.70 200 2 6,580.00
12-Sep-2017 33.00 31.25 31.50 33.00 600 5 19,000.00
07-Sep-2017 32.85 32.85 32.85 32.85 300 1 9,855.00
05-Sep-2017 32.20 30.80 30.80 31.50 1,400 4 43,850.00
07-Aug-2017 32.40 32.40 32.40 32.40 100 1 3,240.00
14-Jul-2017 32.90 32.90 32.90 32.90 100 1 3,290.00
21-Jun-2017 31.80 31.80 31.80 31.80 1,200 4 38,160.00
12-Jun-2017 30.30 28.80 28.80 30.30 2,700 5 80,660.00
07-Jun-2017 28.90 28.90 28.90 28.90 500 1 14,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coastal Roadways Ltd. that will help you decide whether to buy, sell or hold Coastal Roadways Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coastal Roadways Ltd.