20 Sep 2017 | 9:05 PM
 

Cochin Malabar Estates & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508571 | NSE Symbol:
44.15
2.10
(5.00 %)
14 Sep 2017 | 03:33 PM
Change company
  • Open (Rs)
    44.15
  • Prev. close (Rs.)
    42.05
  • High (Rs.)
    44.15
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    44.35
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    7.83

Cochin Malabar Estates & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 44.15 44.15 44.15 44.15 400 2 17,660.00
08-Sep-2017 44.35 42.05 44.35 42.05 794 6 34,882.00
07-Aug-2017 42.25 42.25 42.25 42.25 50 1 2,112.00
03-Aug-2017 42.35 40.25 42.35 40.25 55 2 2,224.00
02-Aug-2017 42.35 42.35 42.35 42.35 294 3 12,450.00
01-Aug-2017 40.35 40.35 40.35 40.35 294 2 11,862.00
31-Jul-2017 38.45 38.45 38.45 38.45 200 2 7,690.00
27-Jul-2017 36.65 36.65 36.65 36.65 197 2 7,220.00
25-Jul-2017 33.30 33.30 33.30 33.30 100 2 3,330.00
21-Jul-2017 34.20 34.00 34.20 34.00 210 3 7,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cochin Malabar Estates & Industries Ltd. that will help you decide whether to buy, sell or hold Cochin Malabar Estates & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cochin Malabar Estates & Industries Ltd.