28 May 2017 | 12:50 PM
 

Cochin Malabar Estates & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508571 | NSE Symbol:
32.55
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.55
  • Prev. close (Rs.)
    32.55
  • High (Rs.)
    32.55
  • Low (Rs.)
    32.55
  • 52W H (Rs.)
    32.55
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    5.77

Cochin Malabar Estates & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 32.55 32.55 32.55 32.55 1 1 32.00
10-May-2017 32.55 32.55 32.55 32.55 250 2 8,137.00
08-May-2017 32.55 30.00 30.00 32.55 1,085 7 35,087.00
05-May-2017 32.55 31.00 32.55 31.00 15 2 472.00
26-Apr-2017 31.00 30.00 31.00 31.00 550 4 16,850.00
25-Apr-2017 31.05 30.00 31.00 31.05 1,291 13 39,939.00
24-Apr-2017 31.05 31.00 31.00 31.05 600 6 18,620.00
21-Apr-2017 31.05 30.75 30.75 31.05 400 4 12,360.00
20-Apr-2017 31.00 31.00 31.00 31.00 200 5 6,200.00
19-Apr-2017 31.00 31.00 31.00 31.00 138 1 4,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cochin Malabar Estates & Industries Ltd. that will help you decide whether to buy, sell or hold Cochin Malabar Estates & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cochin Malabar Estates & Industries Ltd.