23 Feb 2017 | 3:57 PM
 

Cochin Minerals & Rutile Ltd. Share Price Live (BSE)
0

BSE Code: 513353 | NSE Symbol:
110.00
-0.50
(-0.45 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    109.15
  • Prev. close (Rs.)
    110.50
  • High (Rs.)
    115.00
  • Low (Rs.)
    108.50
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    63.00
  • Volume (Rs.)
    3123
  • MCap (Rs in Cr.)
    86.13

Cochin Minerals & Rutile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 119.65 101.30 119.65 110.50 2,855 40 3,15,178.00
21-Feb-2017 115.00 111.80 112.10 112.25 700 9 78,552.00
20-Feb-2017 112.90 111.30 112.90 111.95 634 12 70,824.00
17-Feb-2017 116.00 112.20 112.80 113.55 1,680 31 1,91,515.00
16-Feb-2017 114.10 111.90 114.00 111.90 1,700 15 1,92,099.00
15-Feb-2017 117.95 112.95 117.95 114.75 1,870 30 2,13,718.00
14-Feb-2017 120.00 115.60 116.00 115.75 3,758 34 4,38,438.00
13-Feb-2017 125.45 117.00 118.00 118.65 2,232 33 2,69,343.00
10-Feb-2017 122.00 118.00 122.00 118.75 4,786 71 5,74,812.00
09-Feb-2017 130.00 117.00 127.00 118.80 3,694 74 4,42,931.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cochin Minerals & Rutile Ltd. that will help you decide whether to buy, sell or hold Cochin Minerals & Rutile Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cochin Minerals & Rutile Ltd.