22 Oct 2017 | 10:52 AM
 

Cochin Minerals & Rutile Ltd. Share Price Live (BSE)
0

BSE Code: 513353 | NSE Symbol:
109.00
-1.00
(-0.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    110.00
  • High (Rs.)
    116.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    148.56
  • 52W L (Rs.)
    77.00
  • Volume
    1602
  • MCap (Rs in Cr.)
    85.35

Cochin Minerals & Rutile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 111.00 107.00 111.00 109.00 1,170 5 1,27,590.00
17-Oct-2017 111.00 102.05 111.00 110.00 4,354 35 4,73,902.00
16-Oct-2017 111.00 107.20 107.20 110.25 4,295 37 4,69,775.00
13-Oct-2017 112.00 107.00 109.95 109.70 5,101 57 5,55,537.00
12-Oct-2017 108.50 105.10 106.00 106.00 2,549 30 2,73,372.00
11-Oct-2017 110.95 102.05 110.95 104.75 3,377 34 3,60,218.00
09-Oct-2017 114.00 109.30 113.00 112.25 2,831 26 3,14,572.00
06-Oct-2017 115.40 109.00 113.50 112.60 5,565 95 6,30,671.00
05-Oct-2017 113.00 106.70 108.00 110.70 4,192 36 4,60,147.00
04-Oct-2017 108.65 105.50 105.50 107.60 2,653 20 2,85,515.00
Go to Page