28 Jun 2017 | 2:35 AM
 

Cochin Minerals & Rutile Ltd. Share Price Live (BSE)
0

BSE Code: 513353 | NSE Symbol:
92.90
-0.10
(-0.10 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    95.00
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    84.00
  • Volume (Rs.)
    490
  • MCap (Rs in Cr.)
    72.75

Cochin Minerals & Rutile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 95.00 92.00 92.00 92.90 490 5 45,600.00
23-Jun-2017 94.55 93.00 94.00 93.00 2,876 15 2,68,291.00
22-Jun-2017 95.00 93.85 95.00 94.65 1,922 29 1,81,858.00
21-Jun-2017 95.00 94.10 95.00 95.00 446 9 42,319.00
20-Jun-2017 95.95 94.05 95.40 95.45 1,516 19 1,44,377.00
19-Jun-2017 98.00 95.20 95.20 98.00 1,037 12 1,01,538.00
16-Jun-2017 99.00 93.15 93.15 98.00 1,034 16 99,675.00
15-Jun-2017 95.25 92.65 95.20 94.70 850 14 80,857.00
14-Jun-2017 98.90 95.15 98.90 96.00 1,278 19 1,22,160.00
13-Jun-2017 102.10 96.10 102.10 96.10 750 14 74,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cochin Minerals & Rutile Ltd. that will help you decide whether to buy, sell or hold Cochin Minerals & Rutile Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cochin Minerals & Rutile Ltd.