22 Aug 2018 | 1:15 AM
 

Cochin Minerals & Rutile Ltd. Share Price Live (BSE)
0

BSE Code: 513353 | NSE Symbol:
158.70
-6.30
(-3.81 %)
21 Aug 2018 | 03:41 PM
Change company
  • Open (Rs)
    163.40
  • Prev. close (Rs.)
    165.00
  • High (Rs.)
    164.00
  • Low (Rs.)
    156.75
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    84.75
  • Volume
    855
  • MCap (Rs in Cr.)
    124.27

Cochin Minerals & Rutile Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,224.55 155.90 3.83 2,427.85 22,618.00 302.74 95.84
2,412.90 67.15 2.86 743.66 1,990.00 103.42 21.47
2,014.00 4.00 0.20 1,596.70 814.00 382.56 55.32
1,778.50 84.65 5.00 2,235.75 2,631.00 611.13 73.89
1,555.55 -32.50 -2.05 868.93 2,231.00 366.56 26.40
1,461.00 -34.00 -2.27 932.99 554.00 357.59 31.32
1,215.00 -2.50 -0.21 712.48 4,800.00 120.64 16.34
1,125.00 46.80 4.34 112.50 433.00 202.10 7.55
911.20 -5.10 -0.56 766.59 463.00 506.03 24.98
690.00 12.55 1.85 1,426.09 733.00 1,106.39 84.29
686.15 -2.35 -0.34 841.36 1,012.00 493.25 17.18
680.00 30.45 4.69 218.21 20,810.00 100.89 13.40
654.00 11.70 1.82 1,333.90 50.00 624.83 66.00
634.00 7.90 1.26 1,239.15 637.00 370.85 34.90
618.50 35.90 6.16 1,521.51 12,776.00 346.16 52.40
596.60 -31.40 -5.00 2.98 5.00 0.70 -0.02
552.50 5.55 1.01 1,790.16 1,737.00 863.65 113.18
480.00 11.75 2.51 374.11 14,010.00 183.31 -1.30
476.00 -5.35 -1.11 1,465.84 2,403.00 1,144.17 146.03
471.05 22.40 4.99 1,458.47 13,914.00 4,162.00 96.53
420.90 40.40 10.62 566.03 54,349.00 334.23 21.97
390.00 -1.10 -0.28 1,466.79 538.00 1,039.51 53.34
377.55 1.30 0.35 323.33 37,765.00 240.83 14.46
365.90 17.40 4.99 151.56 3,718.00 114.62 15.18
364.00 5.20 1.45 202.97 10,939.00 939.75 29.18